| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.471,23 | -1,37 % | -34,37 |
| 17.02.2026, 11:42:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 55,100 | 17.02.2026 11:37:37 | +0,73 % +0,400 | C | - | 60.230 | 3.303.768 | ||
| 26,500 | 17.02.2026 10:50:51 | 0,00 % 0,000 | C | - | 738 | 19.557 | ||
| 30,240 | 17.02.2026 11:37:52 | -0,79 % -0,240 | C | - | 21.960 | 669.384 | ||
| 34,850 | 17.02.2026 11:36:27 | -0,85 % -0,300 | C | - | 16.010 | 558.648 | ||
| 44,460 | 17.02.2026 11:35:41 | -1,77 % -0,800 | C | - | 117.774 | 5.265.894 | ||
| 94,500 | 17.02.2026 11:39:42 | -2,58 % -2,500 | C | - | 34.250 | 3.271.033 | ||
| 27,050 | 17.02.2026 11:34:17 | -4,08 % -1,150 | C | - | 48.668 | 1.333.390 | ||
| 37,700 | 17.02.2026 11:42:01 | -6,22 % -2,500 | C | - | 64.278 | 2.510.191 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung