| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.157,86 | +0,05 % | +0,99 |
| 04.12.2025, 17:50:03 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 24,100 | 04.12.2025 17:35:13 | +1,05 % +0,250 | P | WBAH | 92.510 | 2.224.299 | ||
| 28,350 | 04.12.2025 17:35:25 | +0,89 % +0,250 | P | WBAH | 71.094 | 2.008.209 | ||
| 29,040 | 04.12.2025 17:38:33 | +0,69 % +0,200 | P | WBAH | 362.614 | 10.578.037 | ||
| 48,200 | 04.12.2025 17:38:33 | +0,58 % +0,280 | P | WBAH | 315.550 | 15.182.386 | ||
| 24,300 | 04.12.2025 17:35:25 | 0,00 % 0,000 | P | WBAH | 2.262 | 54.356 | ||
| 32,100 | 04.12.2025 17:35:01 | -0,47 % -0,150 | P | WBAH | 110.438 | 3.553.263 | ||
| 37,180 | 04.12.2025 17:38:33 | -0,48 % -0,180 | P | WBAH | 348.254 | 12.912.503 | ||
| 78,000 | 04.12.2025 17:35:17 | -1,02 % -0,800 | P | WBAH | 52.102 | 4.085.293 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung