Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:19:09 | 33,7400 | 89 | 3.002,86 | 119.571 |
12:19:09 | 33,7800 | 105 | 3.546,90 | 119.482 |
12:19:09 | 33,7800 | 281 | 9.492,18 | 119.377 |
12:19:09 | 33,7600 | 100 | 3.376,00 | 119.096 |
12:18:39 | 33,7200 | 1 | 33,72 | 118.996 |
12:18:09 | 33,7200 | 125 | 4.215,00 | 118.995 |
12:16:16 | 33,7400 | 13 | 438,62 | 118.870 |
12:14:09 | 33,7400 | 302 | 10.189,48 | 118.857 |
12:11:54 | 33,7600 | 29 | 979,04 | 118.555 |
12:11:54 | 33,7600 | 91 | 3.072,16 | 118.526 |
12:11:54 | 33,7600 | 91 | 3.072,16 | 118.435 |
12:11:54 | 33,7600 | 59 | 1.991,84 | 118.344 |
12:11:54 | 33,7600 | 91 | 3.072,16 | 118.285 |
12:11:54 | 33,7600 | 91 | 3.072,16 | 118.194 |
12:11:54 | 33,7600 | 809 | 27.311,84 | 118.103 |
12:11:32 | 33,7800 | 15 | 506,70 | 117.294 |
12:10:27 | 33,7800 | 226 | 7.634,28 | 117.279 |
12:10:18 | 33,8000 | 150 | 5.070,00 | 117.053 |
12:09:13 | 33,8000 | 5 | 169,00 | 116.903 |
12:07:33 | 33,8200 | 136 | 4.599,52 | 116.898 |