| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:03 | 18,0400 | 6 | 108,24 | 38.283 | Fortlaufender Handel |
| 09:05:02 | 18,0400 | 5 | 90,20 | 38.277 | Fortlaufender Handel |
| 09:05:01 | 18,0300 | 1.926 | 34.725,78 | 38.272 | Fortlaufender Handel |
| 09:05:00 | 18,0200 | 1.913 | 34.472,26 | 36.346 | Fortlaufender Handel |
| 09:05:00 | 18,0200 | 10 | 180,20 | 34.433 | Fortlaufender Handel |
| 09:02:56 | 18,0000 | 7.805 | 140.490,00 | 34.423 | Fortlaufender Handel |
| 09:02:56 | 18,0100 | 330 | 5.943,30 | 26.618 | Fortlaufender Handel |
| 09:02:56 | 18,0200 | 110 | 1.982,20 | 26.288 | Fortlaufender Handel |
| 09:02:56 | 18,0300 | 157 | 2.830,71 | 26.178 | Fortlaufender Handel |
| 09:00:27 | 18,0500 | 203 | 3.664,15 | 26.021 | Fortlaufender Handel |
| 09:00:27 | 18,0500 | 996 | 17.977,80 | 25.818 | Fortlaufender Handel |
| 09:00:21 | 18,0800 | 394 | 7.123,52 | 24.822 | Fortlaufender Handel |
| 09:00:21 | 18,0800 | 2.324 | 42.017,92 | 24.428 | Fortlaufender Handel |
| 09:00:20 | 18,0500 | 1.041 | 18.790,05 | 22.104 | Fortlaufender Handel |
| 09:00:20 | 18,0500 | 1.098 | 19.818,90 | 21.063 | Fortlaufender Handel |
| 09:00:20 | 18,0500 | 1.098 | 19.818,90 | 19.965 | Fortlaufender Handel |
| 09:00:20 | 18,0500 | 1.141 | 20.595,05 | 18.867 | Fortlaufender Handel |
| 09:00:20 | 18,0500 | 1.110 | 20.035,50 | 17.726 | Fortlaufender Handel |
| 09:00:20 | 18,0500 | 1.030 | 18.591,50 | 16.616 | Fortlaufender Handel |
| 09:00:20 | 18,0400 | 4.333 | 78.167,32 | 15.586 | Fortlaufender Handel |
