| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:11:56 | 33,8800 | 104 | 3.523,52 | 4.813 |
| 09:10:18 | 33,8600 | 168 | 5.688,48 | 4.709 |
| 09:10:18 | 33,8400 | 160 | 5.414,40 | 4.541 |
| 09:10:11 | 33,8200 | 60 | 2.029,20 | 4.381 |
| 09:09:09 | 33,8400 | 135 | 4.568,40 | 4.321 |
| 09:05:09 | 33,8600 | 434 | 14.695,24 | 4.186 |
| 09:05:09 | 33,8800 | 678 | 22.970,64 | 3.752 |
| 09:05:08 | 33,8800 | 231 | 7.826,28 | 3.074 |
| 09:05:08 | 33,9000 | 921 | 31.221,90 | 2.843 |
| 09:03:53 | 33,9600 | 151 | 5.127,96 | 1.922 |
| 09:03:53 | 33,9400 | 459 | 15.578,46 | 1.771 |
| 09:00:15 | 34,0000 | 255 | 8.670,00 | 1.312 |
| 09:00:15 | 33,9800 | 200 | 6.796,00 | 1.057 |
| 09:00:15 | 33,9400 | 434 | 14.729,96 | 857 |
| 09:00:15 | 33,9600 | 423 | 14.365,08 | 423 |
