| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:56:16 | 25,2000 | 1.200 | 30.240,00 | 21.441 | Fortlaufender Handel |
| 09:53:17 | 25,2400 | 100 | 2.524,00 | 20.241 | Fortlaufender Handel |
| 09:44:37 | 25,2400 | 200 | 5.048,00 | 20.141 | Fortlaufender Handel |
| 09:41:52 | 25,2200 | 609 | 15.358,98 | 19.941 | Fortlaufender Handel |
| 09:37:54 | 25,2800 | 40 | 1.011,20 | 19.332 | Fortlaufender Handel |
| 09:36:58 | 25,2800 | 189 | 4.777,92 | 19.292 | Fortlaufender Handel |
| 09:36:58 | 25,2600 | 11 | 277,86 | 19.103 | Fortlaufender Handel |
| 09:31:29 | 25,2000 | 250 | 6.300,00 | 19.092 | Fortlaufender Handel |
| 09:30:51 | 25,2400 | 250 | 6.310,00 | 18.842 | Fortlaufender Handel |
| 09:20:18 | 25,2200 | 2.895 | 73.011,90 | 18.592 | Fortlaufender Handel |
| 09:20:18 | 25,2000 | 500 | 12.600,00 | 15.697 | Fortlaufender Handel |
| 09:19:19 | 25,1600 | 303 | 7.623,48 | 15.197 | Fortlaufender Handel |
| 09:19:14 | 25,1600 | 783 | 19.700,28 | 14.894 | Fortlaufender Handel |
| 09:19:10 | 25,1600 | 305 | 7.673,80 | 14.111 | Fortlaufender Handel |
| 09:19:09 | 25,1600 | 2.450 | 61.642,00 | 13.806 | Fortlaufender Handel |
| 09:19:09 | 25,1400 | 1.844 | 46.358,16 | 11.356 | Fortlaufender Handel |
| 09:19:09 | 25,1200 | 1.151 | 28.913,12 | 9.512 | Fortlaufender Handel |
| 09:10:00 | 25,0800 | 227 | 5.693,16 | 8.361 | Fortlaufender Handel |
| 09:10:00 | 25,0800 | 1.076 | 26.986,08 | 8.134 | Fortlaufender Handel |
| 09:00:18 | 25,2200 | 14 | 353,08 | 7.058 | Fortlaufender Handel |
