Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:23:00 | 34,0000 | 500 | 17.000,00 | 118.354 |
14:22:21 | 34,0200 | 371 | 12.621,42 | 117.854 |
14:22:21 | 34,0200 | 382 | 12.995,64 | 117.483 |
14:22:21 | 34,0000 | 75 | 2.550,00 | 117.101 |
14:20:52 | 34,0000 | 54 | 1.836,00 | 117.026 |
14:20:22 | 33,9600 | 120 | 4.075,20 | 116.972 |
14:17:16 | 33,9800 | 259 | 8.800,82 | 116.852 |
14:17:16 | 33,9800 | 323 | 10.975,54 | 116.593 |
14:17:06 | 33,9600 | 410 | 13.923,60 | 116.270 |
14:17:06 | 33,9600 | 45 | 1.528,20 | 115.860 |
14:17:04 | 33,9800 | 441 | 14.985,18 | 115.815 |
14:17:04 | 33,9800 | 74 | 2.514,52 | 115.374 |
14:16:59 | 34,0000 | 74 | 2.516,00 | 115.300 |
14:15:06 | 34,0400 | 73 | 2.484,92 | 115.226 |
14:15:06 | 34,0600 | 129 | 4.393,74 | 115.153 |
14:15:02 | 34,0600 | 463 | 15.769,78 | 115.024 |
14:14:27 | 34,0400 | 10 | 340,40 | 114.561 |
14:11:49 | 34,0200 | 127 | 4.320,54 | 114.551 |
14:11:49 | 34,0200 | 101 | 3.436,02 | 114.424 |
14:11:49 | 34,0200 | 478 | 16.261,56 | 114.323 |