| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:30 | 70,2000 | 77 | 5.405,40 | 4.632 | Fortlaufender Handel |
| 09:06:04 | 70,3000 | 300 | 21.090,00 | 4.555 | Fortlaufender Handel |
| 09:05:51 | 70,7000 | 65 | 4.595,50 | 4.255 | Fortlaufender Handel |
| 09:05:46 | 70,5000 | 71 | 5.005,50 | 4.190 | Fortlaufender Handel |
| 09:05:45 | 70,3000 | 300 | 21.090,00 | 4.119 | Fortlaufender Handel |
| 09:05:01 | 70,5000 | 14 | 987,00 | 3.819 | Fortlaufender Handel |
| 09:03:58 | 70,5000 | 74 | 5.217,00 | 3.805 | Fortlaufender Handel |
| 09:03:50 | 70,4000 | 85 | 5.984,00 | 3.731 | Fortlaufender Handel |
| 09:03:50 | 70,4000 | 48 | 3.379,20 | 3.646 | Fortlaufender Handel |
| 09:03:50 | 70,0000 | 101 | 7.070,00 | 3.598 | Fortlaufender Handel |
| 09:03:50 | 69,9000 | 38 | 2.656,20 | 3.497 | Fortlaufender Handel |
| 09:03:50 | 70,0000 | 268 | 18.760,00 | 3.459 | Fortlaufender Handel |
| 09:02:31 | 70,6000 | 49 | 3.459,40 | 3.191 | Fortlaufender Handel |
| 09:02:27 | 70,6000 | 49 | 3.459,40 | 3.142 | Fortlaufender Handel |
| 09:02:26 | 69,8000 | 2 | 139,60 | 3.093 | Fortlaufender Handel |
| 09:02:26 | 69,8000 | 8 | 558,40 | 3.091 | Fortlaufender Handel |
| 09:02:26 | 69,8000 | 23 | 1.605,40 | 3.083 | Fortlaufender Handel |
| 09:02:26 | 69,8000 | 8 | 558,40 | 3.060 | Fortlaufender Handel |
| 09:02:26 | 69,8000 | 250 | 17.450,00 | 3.052 | Fortlaufender Handel |
| 09:02:26 | 70,6000 | 262 | 18.497,20 | 2.802 | - |
