| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:07:55 | 66,1000 | 73 | 4.825,30 | 4.240 | Fortlaufender Handel |
| 13:03:40 | 66,1000 | 4 | 264,40 | 4.167 | Fortlaufender Handel |
| 13:00:20 | 66,1000 | 10 | 661,00 | 4.163 | Fortlaufender Handel |
| 12:57:28 | 66,2000 | 36 | 2.383,20 | 4.153 | Fortlaufender Handel |
| 12:48:03 | 66,2000 | 100 | 6.620,00 | 4.117 | Fortlaufender Handel |
| 12:31:53 | 66,1000 | 43 | 2.842,30 | 4.017 | Fortlaufender Handel |
| 12:30:22 | 66,1000 | 4 | 264,40 | 3.974 | Fortlaufender Handel |
| 12:30:21 | 66,1000 | 4 | 264,40 | 3.970 | Fortlaufender Handel |
| 12:27:37 | 66,0000 | 137 | 9.042,00 | 3.966 | Fortlaufender Handel |
| 12:20:18 | 66,1000 | 5 | 330,50 | 3.829 | Fortlaufender Handel |
| 12:20:18 | 66,1000 | 17 | 1.123,70 | 3.824 | Fortlaufender Handel |
| 12:20:16 | 66,0000 | 10 | 660,00 | 3.807 | Fortlaufender Handel |
| 12:20:16 | 66,0000 | 1 | 66,00 | 3.797 | Fortlaufender Handel |
| 12:07:32 | 66,1000 | 3 | 198,30 | 3.796 | Fortlaufender Handel |
| 12:07:13 | 66,2000 | 10 | 662,00 | 3.793 | Fortlaufender Handel |
| 12:07:13 | 66,2000 | 44 | 2.912,80 | 3.783 | Fortlaufender Handel |
| 12:06:22 | 66,1000 | 385 | 25.448,50 | 3.739 | Fortlaufender Handel |
| 12:06:22 | 66,1000 | 1 | 66,10 | 3.354 | Fortlaufender Handel |
| 12:05:02 | 66,4000 | 605 | 40.172,00 | 3.353 | Untertägige Auktion |
| 11:55:49 | 66,3000 | 16 | 1.060,80 | 2.748 | Fortlaufender Handel |
