| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:13 | 63,3500 | 13 | 823,55 | 8.329 | Fortlaufender Handel |
| 09:26:11 | 63,3500 | 272 | 17.231,20 | 8.316 | Fortlaufender Handel |
| 09:26:04 | 63,3500 | 41 | 2.597,35 | 8.044 | Fortlaufender Handel |
| 09:26:04 | 63,3500 | 68 | 4.307,80 | 8.003 | Fortlaufender Handel |
| 09:26:04 | 63,4000 | 3 | 190,20 | 7.935 | Fortlaufender Handel |
| 09:26:04 | 63,4000 | 7 | 443,80 | 7.932 | Fortlaufender Handel |
| 09:19:37 | 63,4000 | 261 | 16.547,40 | 7.925 | Fortlaufender Handel |
| 09:19:24 | 63,4500 | 500 | 31.725,00 | 7.664 | Fortlaufender Handel |
| 09:19:24 | 63,5000 | 271 | 17.208,50 | 7.164 | Fortlaufender Handel |
| 09:19:24 | 63,5000 | 71 | 4.508,50 | 6.893 | Fortlaufender Handel |
| 09:18:54 | 63,5500 | 83 | 5.274,65 | 6.822 | Fortlaufender Handel |
| 09:16:50 | 63,6000 | 116 | 7.377,60 | 6.739 | Fortlaufender Handel |
| 09:15:18 | 63,6000 | 222 | 14.119,20 | 6.623 | Fortlaufender Handel |
| 09:15:18 | 63,7000 | 19 | 1.210,30 | 6.401 | Fortlaufender Handel |
| 09:15:18 | 63,7500 | 34 | 2.167,50 | 6.382 | Fortlaufender Handel |
| 09:15:18 | 63,7500 | 85 | 5.418,75 | 6.348 | Fortlaufender Handel |
| 09:15:00 | 63,7500 | 213 | 13.578,75 | 6.263 | Fortlaufender Handel |
| 09:14:56 | 63,7500 | 7 | 446,25 | 6.050 | Fortlaufender Handel |
| 09:13:52 | 64,0000 | 113 | 7.232,00 | 6.043 | Fortlaufender Handel |
| 09:13:52 | 64,0000 | 160 | 10.240,00 | 5.930 | Fortlaufender Handel |
