| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:05 | 63,7000 | 70 | 4.459,00 | 10.739 | Fortlaufender Handel |
| 09:44:05 | 63,6500 | 115 | 7.319,75 | 10.669 | Fortlaufender Handel |
| 09:43:37 | 63,5000 | 369 | 23.431,50 | 10.554 | Fortlaufender Handel |
| 09:42:17 | 63,3500 | 100 | 6.335,00 | 10.185 | Fortlaufender Handel |
| 09:42:17 | 63,3500 | 336 | 21.285,60 | 10.085 | Fortlaufender Handel |
| 09:42:09 | 63,3500 | 100 | 6.335,00 | 9.749 | Fortlaufender Handel |
| 09:42:09 | 63,3500 | 335 | 21.222,25 | 9.649 | Fortlaufender Handel |
| 09:42:03 | 63,3500 | 436 | 27.620,60 | 9.314 | Fortlaufender Handel |
| 09:40:44 | 63,4000 | 31 | 1.965,40 | 8.878 | Fortlaufender Handel |
| 09:40:00 | 63,4000 | 2 | 126,80 | 8.847 | Fortlaufender Handel |
| 09:39:55 | 63,4000 | 2 | 126,80 | 8.845 | Fortlaufender Handel |
| 09:39:54 | 63,4000 | 2 | 126,80 | 8.843 | Fortlaufender Handel |
| 09:39:53 | 63,4000 | 2 | 126,80 | 8.841 | Fortlaufender Handel |
| 09:39:51 | 63,4000 | 2 | 126,80 | 8.839 | Fortlaufender Handel |
| 09:38:47 | 63,4000 | 7 | 443,80 | 8.837 | Fortlaufender Handel |
| 09:37:29 | 63,3500 | 229 | 14.507,15 | 8.830 | Fortlaufender Handel |
| 09:27:29 | 63,5000 | 50 | 3.175,00 | 8.601 | Fortlaufender Handel |
| 09:26:54 | 63,4500 | 50 | 3.172,50 | 8.551 | Fortlaufender Handel |
| 09:26:54 | 63,4500 | 150 | 9.517,50 | 8.501 | Fortlaufender Handel |
| 09:26:13 | 63,3000 | 22 | 1.392,60 | 8.351 | Fortlaufender Handel |
