| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:57 | 69,0500 | 40 | 2.762,00 | 21.978 | Fortlaufender Handel |
| 09:49:57 | 69,0500 | 30 | 2.071,50 | 21.938 | Fortlaufender Handel |
| 09:49:57 | 69,0500 | 385 | 26.584,25 | 21.908 | Fortlaufender Handel |
| 09:49:57 | 69,1500 | 221 | 15.282,15 | 21.523 | Fortlaufender Handel |
| 09:49:57 | 69,2500 | 53 | 3.670,25 | 21.302 | Fortlaufender Handel |
| 09:49:57 | 69,1500 | 221 | 15.282,15 | 21.249 | Fortlaufender Handel |
| 09:49:57 | 69,2500 | 662 | 45.843,50 | 21.028 | Fortlaufender Handel |
| 09:49:57 | 69,2000 | 111 | 7.681,20 | 20.366 | Fortlaufender Handel |
| 09:49:57 | 69,1500 | 221 | 15.282,15 | 20.255 | Fortlaufender Handel |
| 09:47:08 | 68,9500 | 32 | 2.206,40 | 20.034 | Fortlaufender Handel |
| 09:45:50 | 69,0500 | 3 | 207,15 | 20.002 | Fortlaufender Handel |
| 09:44:59 | 68,9500 | 250 | 17.237,50 | 19.999 | Fortlaufender Handel |
| 09:40:00 | 69,0000 | 188 | 12.972,00 | 19.749 | Fortlaufender Handel |
| 09:39:28 | 69,0000 | 22 | 1.518,00 | 19.561 | Fortlaufender Handel |
| 09:35:15 | 69,1000 | 7 | 483,70 | 19.539 | Fortlaufender Handel |
| 09:35:15 | 69,1000 | 456 | 31.509,60 | 19.532 | Fortlaufender Handel |
| 09:33:55 | 69,2000 | 234 | 16.192,80 | 19.076 | Fortlaufender Handel |
| 09:33:55 | 69,2000 | 234 | 16.192,80 | 18.842 | Fortlaufender Handel |
| 09:33:06 | 69,4000 | 96 | 6.662,40 | 18.608 | Fortlaufender Handel |
| 09:33:06 | 69,4000 | 98 | 6.801,20 | 18.512 | Fortlaufender Handel |
