| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:10 | 68,9500 | 1 | 68,95 | 9.961 | Fortlaufender Handel |
| 09:14:50 | 68,9500 | 7 | 482,65 | 9.960 | Fortlaufender Handel |
| 09:14:50 | 68,9000 | 205 | 14.124,50 | 9.953 | Fortlaufender Handel |
| 09:14:50 | 68,9000 | 12 | 826,80 | 9.748 | Fortlaufender Handel |
| 09:14:16 | 69,0000 | 99 | 6.831,00 | 9.736 | Fortlaufender Handel |
| 09:13:14 | 68,7500 | 63 | 4.331,25 | 9.637 | Fortlaufender Handel |
| 09:13:13 | 69,0000 | 500 | 34.500,00 | 9.574 | Fortlaufender Handel |
| 09:11:17 | 68,7000 | 90 | 6.183,00 | 9.074 | Fortlaufender Handel |
| 09:11:05 | 68,8500 | 74 | 5.094,90 | 8.984 | Fortlaufender Handel |
| 09:11:05 | 68,9000 | 42 | 2.893,80 | 8.910 | Fortlaufender Handel |
| 09:10:08 | 69,0000 | 182 | 12.558,00 | 8.868 | Fortlaufender Handel |
| 09:10:08 | 68,9000 | 116 | 7.992,40 | 8.686 | Fortlaufender Handel |
| 09:09:44 | 68,8000 | 110 | 7.568,00 | 8.570 | Fortlaufender Handel |
| 09:09:44 | 68,7500 | 180 | 12.375,00 | 8.460 | Fortlaufender Handel |
| 09:09:44 | 68,6000 | 693 | 47.539,80 | 8.280 | Fortlaufender Handel |
| 09:09:44 | 68,4500 | 147 | 10.062,15 | 7.587 | Fortlaufender Handel |
| 09:09:44 | 68,4000 | 725 | 49.590,00 | 7.440 | Fortlaufender Handel |
| 09:09:44 | 68,4500 | 40 | 2.738,00 | 6.715 | Fortlaufender Handel |
| 09:09:44 | 68,4500 | 187 | 12.800,15 | 6.675 | Fortlaufender Handel |
| 09:07:28 | 68,9000 | 2 | 137,80 | 6.488 | Fortlaufender Handel |
