| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:09 | 9,2900 | 378 | 3.511,62 | 6.965 | Fortlaufender Handel |
| 09:04:05 | 9,3600 | 344 | 3.219,84 | 6.587 | Fortlaufender Handel |
| 09:04:02 | 9,3400 | 536 | 5.006,24 | 6.243 | Fortlaufender Handel |
| 09:04:02 | 9,3400 | 536 | 5.006,24 | 5.707 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 290 | 2.714,40 | 5.171 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 4.881 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 4.581 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 4.281 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 3.981 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 3.681 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 3.381 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 3.081 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 2.781 | Fortlaufender Handel |
| 09:04:02 | 9,3600 | 300 | 2.808,00 | 2.481 | Fortlaufender Handel |
| 09:04:02 | 9,3400 | 1.640 | 15.317,60 | 2.181 | Fortlaufender Handel |
| 09:04:02 | 9,3400 | 541 | 5.052,94 | 541 | Eröffnungsauktion |
