| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:25:11 | 9,5000 | 41 | 389,50 | 45.832 | Fortlaufender Handel |
| 13:17:10 | 9,5000 | 81 | 769,50 | 45.791 | Fortlaufender Handel |
| 13:17:01 | 9,4900 | 290 | 2.752,10 | 45.710 | Fortlaufender Handel |
| 13:09:11 | 9,5100 | 69 | 656,19 | 45.420 | Fortlaufender Handel |
| 13:02:08 | 9,5100 | 329 | 3.128,79 | 45.351 | Fortlaufender Handel |
| 12:47:13 | 9,5300 | 342 | 3.259,26 | 45.022 | Fortlaufender Handel |
| 12:43:46 | 9,4100 | 924 | 8.694,84 | 44.680 | Fortlaufender Handel |
| 12:43:46 | 9,4200 | 138 | 1.299,96 | 43.756 | Fortlaufender Handel |
| 12:43:46 | 9,4200 | 641 | 6.038,22 | 43.618 | Fortlaufender Handel |
| 12:41:40 | 9,4800 | 60 | 568,80 | 42.977 | Fortlaufender Handel |
| 12:20:29 | 9,4100 | 385 | 3.622,85 | 42.917 | Fortlaufender Handel |
| 12:16:11 | 9,4200 | 1.224 | 11.530,08 | 42.532 | Fortlaufender Handel |
| 12:16:11 | 9,4300 | 1.959 | 18.473,37 | 41.308 | Fortlaufender Handel |
| 12:03:12 | 9,5900 | 119 | 1.141,21 | 39.349 | Fortlaufender Handel |
| 12:03:03 | 9,6700 | 1.272 | 12.300,24 | 39.230 | Untertägige Auktion |
| 11:47:53 | 9,4400 | 382 | 3.606,08 | 37.958 | Fortlaufender Handel |
| 11:44:49 | 9,4300 | 530 | 4.997,90 | 37.576 | Fortlaufender Handel |
| 11:44:49 | 9,4300 | 530 | 4.997,90 | 37.046 | Fortlaufender Handel |
| 11:44:48 | 9,4600 | 142 | 1.343,32 | 36.516 | Fortlaufender Handel |
| 11:44:48 | 9,4600 | 828 | 7.832,88 | 36.374 | Fortlaufender Handel |
