| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:18:09 | 9,8900 | 102 | 1.008,78 | 9.484 | Fortlaufender Handel |
| 10:18:09 | 9,8900 | 1.400 | 13.846,00 | 9.382 | Fortlaufender Handel |
| 10:18:07 | 9,8800 | 294 | 2.904,72 | 7.982 | Fortlaufender Handel |
| 10:18:07 | 9,8800 | 355 | 3.507,40 | 7.688 | Fortlaufender Handel |
| 10:18:07 | 9,8800 | 481 | 4.752,28 | 7.333 | Fortlaufender Handel |
| 10:14:24 | 9,8600 | 118 | 1.163,48 | 6.852 | Fortlaufender Handel |
| 10:14:00 | 9,8700 | 1 | 9,87 | 6.734 | Fortlaufender Handel |
| 10:14:00 | 9,8700 | 1 | 9,87 | 6.733 | Fortlaufender Handel |
| 10:14:00 | 9,8700 | 2 | 19,74 | 6.732 | Fortlaufender Handel |
| 10:07:50 | 9,8800 | 96 | 948,48 | 6.730 | Fortlaufender Handel |
| 09:49:49 | 9,8600 | 3 | 29,58 | 6.634 | Fortlaufender Handel |
| 09:49:49 | 9,8600 | 49 | 483,14 | 6.631 | Fortlaufender Handel |
| 09:47:39 | 9,8600 | 90 | 887,40 | 6.582 | Fortlaufender Handel |
| 09:41:38 | 9,8600 | 384 | 3.786,24 | 6.492 | Fortlaufender Handel |
| 09:36:10 | 9,8500 | 328 | 3.230,80 | 6.108 | Fortlaufender Handel |
| 09:36:00 | 9,7600 | 423 | 4.128,48 | 5.780 | Fortlaufender Handel |
| 09:35:59 | 9,8100 | 77 | 755,37 | 5.357 | Fortlaufender Handel |
| 09:35:51 | 9,8100 | 100 | 981,00 | 5.280 | Fortlaufender Handel |
| 09:35:49 | 9,8500 | 121 | 1.191,85 | 5.180 | Fortlaufender Handel |
| 09:35:49 | 9,8500 | 11 | 108,35 | 5.059 | Fortlaufender Handel |
