| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:18:32 | 9,4800 | 200 | 1.896,00 | 9.554 | Fortlaufender Handel |
| 12:42:52 | 9,4100 | 9 | 84,69 | 9.354 | Fortlaufender Handel |
| 12:31:42 | 9,4100 | 690 | 6.492,90 | 9.345 | Fortlaufender Handel |
| 12:28:17 | 9,5200 | 315 | 2.998,80 | 8.655 | Fortlaufender Handel |
| 12:25:27 | 9,5100 | 137 | 1.302,87 | 8.340 | Fortlaufender Handel |
| 12:25:27 | 9,5000 | 863 | 8.198,50 | 8.203 | Fortlaufender Handel |
| 12:03:25 | 9,6100 | 1 | 9,61 | 7.340 | Untertägige Auktion |
| 11:44:39 | 9,4100 | 94 | 884,54 | 7.339 | Fortlaufender Handel |
| 11:44:39 | 9,4100 | 70 | 658,70 | 7.245 | Fortlaufender Handel |
| 10:37:06 | 9,4100 | 2.758 | 25.952,78 | 7.175 | Fortlaufender Handel |
| 10:18:56 | 9,4100 | 14 | 131,74 | 4.417 | Fortlaufender Handel |
| 10:17:38 | 9,4200 | 134 | 1.262,28 | 4.403 | Fortlaufender Handel |
| 09:35:31 | 9,4300 | 285 | 2.687,55 | 4.269 | Fortlaufender Handel |
| 09:35:26 | 9,4500 | 1.000 | 9.450,00 | 3.984 | Fortlaufender Handel |
| 09:27:45 | 9,4500 | 250 | 2.362,50 | 2.984 | Fortlaufender Handel |
| 09:25:59 | 9,4500 | 110 | 1.039,50 | 2.734 | Fortlaufender Handel |
| 09:19:31 | 9,5200 | 528 | 5.026,56 | 2.624 | Fortlaufender Handel |
| 09:19:31 | 9,5200 | 161 | 1.532,72 | 2.096 | Fortlaufender Handel |
| 09:19:31 | 9,5200 | 316 | 3.008,32 | 1.935 | Fortlaufender Handel |
| 09:19:31 | 9,5100 | 684 | 6.504,84 | 1.619 | Fortlaufender Handel |
