| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:37:57 | 9,5300 | 319 | 3.040,07 | 51.949 | Fortlaufender Handel |
| 14:37:29 | 9,5200 | 382 | 3.636,64 | 51.630 | Fortlaufender Handel |
| 14:32:28 | 9,4300 | 335 | 3.159,05 | 51.248 | Fortlaufender Handel |
| 14:32:20 | 9,5200 | 334 | 3.179,68 | 50.913 | Fortlaufender Handel |
| 14:30:01 | 9,5200 | 350 | 3.332,00 | 50.579 | Fortlaufender Handel |
| 14:22:34 | 9,5200 | 345 | 3.284,40 | 50.229 | Fortlaufender Handel |
| 14:15:04 | 9,5300 | 110 | 1.048,30 | 49.884 | Fortlaufender Handel |
| 14:15:01 | 9,5200 | 353 | 3.360,56 | 49.774 | Fortlaufender Handel |
| 14:14:50 | 9,5200 | 363 | 3.455,76 | 49.421 | Fortlaufender Handel |
| 14:13:00 | 9,5100 | 310 | 2.948,10 | 49.058 | Fortlaufender Handel |
| 14:09:37 | 9,3800 | 1.332 | 12.494,16 | 48.748 | Fortlaufender Handel |
| 14:09:34 | 9,5200 | 345 | 3.284,40 | 47.416 | Fortlaufender Handel |
| 14:07:00 | 9,5200 | 376 | 3.579,52 | 47.071 | Fortlaufender Handel |
| 14:01:48 | 9,5200 | 30 | 285,60 | 46.695 | Fortlaufender Handel |
| 14:00:03 | 9,5300 | 17 | 162,01 | 46.665 | Fortlaufender Handel |
| 13:56:26 | 9,3800 | 200 | 1.876,00 | 46.648 | Fortlaufender Handel |
| 13:53:05 | 9,5000 | 170 | 1.615,00 | 46.448 | Fortlaufender Handel |
| 13:53:05 | 9,5000 | 23 | 218,50 | 46.278 | Fortlaufender Handel |
| 13:35:05 | 9,3800 | 291 | 2.729,58 | 46.255 | Fortlaufender Handel |
| 13:26:08 | 9,3700 | 132 | 1.236,84 | 45.964 | Fortlaufender Handel |
