| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:58 | 37,4800 | 129 | 4.834,92 | 7.431 | Fortlaufender Handel |
| 09:01:58 | 37,5000 | 134 | 5.025,00 | 7.302 | Fortlaufender Handel |
| 09:01:58 | 37,4800 | 200 | 7.496,00 | 7.168 | Fortlaufender Handel |
| 09:01:23 | 37,2800 | 140 | 5.219,20 | 6.968 | Fortlaufender Handel |
| 09:00:48 | 37,2600 | 205 | 7.638,30 | 6.828 | Fortlaufender Handel |
| 09:00:44 | 37,3000 | 200 | 7.460,00 | 6.623 | Fortlaufender Handel |
| 09:00:44 | 37,3200 | 30 | 1.119,60 | 6.423 | Fortlaufender Handel |
| 09:00:44 | 37,3000 | 1.530 | 57.069,00 | 6.393 | Fortlaufender Handel |
| 09:00:16 | 37,3000 | 26 | 969,80 | 4.863 | Fortlaufender Handel |
| 09:00:15 | 37,2400 | 79 | 2.941,96 | 4.837 | Fortlaufender Handel |
| 09:00:15 | 37,2000 | 4.758 | 176.997,60 | 4.758 | Eröffnungsauktion |
