| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:30:26 | 13,9300 | 500 | 6.965,00 | 6.647 |
| 09:26:35 | 13,9200 | 116 | 1.614,72 | 6.147 |
| 09:23:02 | 13,9300 | 99 | 1.379,07 | 6.031 |
| 09:23:02 | 13,9300 | 99 | 1.379,07 | 5.932 |
| 09:18:38 | 13,9200 | 1.515 | 21.088,80 | 5.833 |
| 09:18:38 | 13,9200 | 386 | 5.373,12 | 4.318 |
| 09:18:38 | 13,9200 | 1.000 | 13.920,00 | 3.932 |
| 09:18:38 | 13,9300 | 1.099 | 15.309,07 | 2.932 |
| 09:16:35 | 13,9500 | 13 | 181,35 | 1.833 |
| 09:14:25 | 13,9300 | 203 | 2.827,79 | 1.820 |
| 09:09:05 | 13,9500 | 97 | 1.353,15 | 1.617 |
| 09:05:02 | 13,9400 | 189 | 2.634,66 | 1.520 |
| 09:04:23 | 13,9400 | 140 | 1.951,60 | 1.331 |
| 09:00:49 | 13,9300 | 100 | 1.393,00 | 1.191 |
| 09:00:39 | 13,9600 | 350 | 4.886,00 | 1.091 |
| 09:00:35 | 13,9500 | 107 | 1.492,65 | 741 |
| 09:00:28 | 13,9500 | 634 | 8.844,30 | 634 |
