Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:50:34 | 17,5000 | 225 | 3.937,50 | 130.297 |
10:50:34 | 17,5000 | 225 | 3.937,50 | 130.072 |
10:50:34 | 17,5000 | 225 | 3.937,50 | 129.847 |
10:50:34 | 17,5000 | 197 | 3.447,50 | 129.622 |
10:50:34 | 17,5100 | 400 | 7.004,00 | 129.425 |
10:50:02 | 17,5500 | 117 | 2.053,35 | 129.025 |
10:49:27 | 17,5800 | 127 | 2.232,66 | 128.908 |
10:49:19 | 17,5900 | 400 | 7.036,00 | 128.781 |
10:45:19 | 17,5800 | 311 | 5.467,38 | 128.381 |
10:45:19 | 17,5800 | 500 | 8.790,00 | 128.070 |
10:42:41 | 17,6300 | 30 | 528,90 | 127.570 |
10:42:24 | 17,6000 | 400 | 7.040,00 | 127.540 |
10:42:24 | 17,6000 | 400 | 7.040,00 | 127.140 |
10:42:24 | 17,6100 | 368 | 6.480,48 | 126.740 |
10:42:24 | 17,6100 | 1.132 | 19.934,52 | 126.372 |
10:41:17 | 17,6000 | 37 | 651,20 | 125.240 |
10:41:17 | 17,6000 | 400 | 7.040,00 | 125.203 |
10:40:01 | 17,5500 | 267 | 4.685,85 | 124.803 |
10:40:01 | 17,5500 | 819 | 14.373,45 | 124.536 |
10:36:26 | 17,5600 | 2.246 | 39.439,76 | 123.717 |