| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:46 | 50,0500 | 7 | 350,35 | 38.968 | Fortlaufender Handel |
| 09:49:46 | 50,0500 | 137 | 6.856,85 | 38.961 | Fortlaufender Handel |
| 09:49:46 | 50,1000 | 126 | 6.312,60 | 38.824 | Fortlaufender Handel |
| 09:49:46 | 50,1000 | 13 | 651,30 | 38.698 | Fortlaufender Handel |
| 09:49:46 | 50,1000 | 113 | 5.661,30 | 38.685 | Fortlaufender Handel |
| 09:49:13 | 50,2000 | 2.163 | 108.582,60 | 38.572 | Fortlaufender Handel |
| 09:48:57 | 50,1500 | 718 | 36.007,70 | 36.409 | Fortlaufender Handel |
| 09:46:35 | 50,1000 | 500 | 25.050,00 | 35.691 | Fortlaufender Handel |
| 09:44:46 | 50,0500 | 22 | 1.101,10 | 35.191 | Fortlaufender Handel |
| 09:44:46 | 50,0500 | 52 | 2.602,60 | 35.169 | Fortlaufender Handel |
| 09:44:46 | 50,0500 | 26 | 1.301,30 | 35.117 | Fortlaufender Handel |
| 09:44:20 | 49,9600 | 100 | 4.996,00 | 35.091 | Fortlaufender Handel |
| 09:42:32 | 49,9600 | 532 | 26.578,72 | 34.991 | Fortlaufender Handel |
| 09:40:22 | 49,9200 | 3 | 149,76 | 34.459 | Fortlaufender Handel |
| 09:37:53 | 49,9200 | 79 | 3.943,68 | 34.456 | Fortlaufender Handel |
| 09:37:14 | 50,0000 | 805 | 40.250,00 | 34.377 | Fortlaufender Handel |
| 09:36:24 | 49,9600 | 331 | 16.536,76 | 33.572 | Fortlaufender Handel |
| 09:34:37 | 49,9000 | 100 | 4.990,00 | 33.241 | Fortlaufender Handel |
| 09:31:16 | 49,8400 | 100 | 4.984,00 | 33.141 | Fortlaufender Handel |
| 09:31:03 | 49,8400 | 100 | 4.984,00 | 33.041 | Fortlaufender Handel |
