Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:53:14 | 17,5700 | 4 | 70,28 | 87.138 |
11:53:14 | 17,5900 | 31 | 545,29 | 87.134 |
11:53:14 | 17,5700 | 36 | 632,52 | 87.103 |
11:53:14 | 17,5700 | 250 | 4.392,50 | 87.067 |
11:53:14 | 17,5700 | 33 | 579,81 | 86.817 |
11:53:14 | 17,5700 | 40 | 702,80 | 86.784 |
11:53:14 | 17,5900 | 73 | 1.284,07 | 86.744 |
11:53:14 | 17,5800 | 54 | 949,32 | 86.671 |
11:53:14 | 17,5700 | 40 | 702,80 | 86.617 |
11:53:14 | 17,5700 | 37 | 650,09 | 86.577 |
11:53:14 | 17,5800 | 3 | 52,74 | 86.540 |
11:53:14 | 17,5700 | 34 | 597,38 | 86.537 |
11:53:14 | 17,5800 | 158 | 2.777,64 | 86.503 |
11:52:59 | 17,5600 | 118 | 2.072,08 | 86.345 |
11:52:59 | 17,5800 | 57 | 1.002,06 | 86.227 |
11:52:59 | 17,5600 | 8 | 140,48 | 86.170 |
11:52:59 | 17,5700 | 30 | 527,10 | 86.162 |
11:52:59 | 17,5800 | 1 | 17,58 | 86.132 |
11:52:59 | 17,5600 | 35 | 614,60 | 86.131 |
11:52:59 | 17,5600 | 38 | 667,28 | 86.096 |