| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:52 | 49,7400 | 299 | 14.872,26 | 32.941 | Fortlaufender Handel |
| 09:27:10 | 49,8400 | 241 | 12.011,44 | 32.642 | Fortlaufender Handel |
| 09:27:10 | 49,8000 | 759 | 37.798,20 | 32.401 | Fortlaufender Handel |
| 09:19:28 | 49,6800 | 21 | 1.043,28 | 31.642 | Fortlaufender Handel |
| 09:19:24 | 49,6800 | 26 | 1.291,68 | 31.621 | Fortlaufender Handel |
| 09:19:03 | 49,6000 | 696 | 34.521,60 | 31.595 | Fortlaufender Handel |
| 09:18:56 | 49,6000 | 13 | 644,80 | 30.899 | Fortlaufender Handel |
| 09:15:28 | 49,6400 | 745 | 36.981,80 | 30.886 | Fortlaufender Handel |
| 09:10:13 | 49,7600 | 159 | 7.911,84 | 30.141 | Fortlaufender Handel |
| 09:10:10 | 49,8400 | 150 | 7.476,00 | 29.982 | Fortlaufender Handel |
| 09:10:10 | 49,8800 | 126 | 6.284,88 | 29.832 | Fortlaufender Handel |
| 09:10:02 | 49,8800 | 181 | 9.028,28 | 29.706 | Fortlaufender Handel |
| 09:08:54 | 49,8400 | 27 | 1.345,68 | 29.525 | Fortlaufender Handel |
| 09:07:06 | 50,0000 | 120 | 6.000,00 | 29.498 | Fortlaufender Handel |
| 09:05:54 | 49,9000 | 158 | 7.884,20 | 29.378 | Fortlaufender Handel |
| 09:05:54 | 49,9600 | 156 | 7.793,76 | 29.220 | Fortlaufender Handel |
| 09:05:51 | 50,0000 | 2.158 | 107.900,00 | 29.064 | Fortlaufender Handel |
| 09:05:51 | 50,0500 | 2 | 100,10 | 26.906 | Fortlaufender Handel |
| 09:01:23 | 50,1000 | 32 | 1.603,20 | 26.904 | Fortlaufender Handel |
| 09:01:23 | 50,1000 | 129 | 6.462,90 | 26.872 | Fortlaufender Handel |
