Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:56:31 | 17,4100 | 231 | 4.021,71 | 136.883 |
10:56:30 | 17,4100 | 459 | 7.991,19 | 136.652 |
10:56:30 | 17,4200 | 600 | 10.452,00 | 136.193 |
10:54:07 | 17,4500 | 500 | 8.725,00 | 135.593 |
10:53:18 | 17,4500 | 281 | 4.903,45 | 135.093 |
10:53:13 | 17,4300 | 791 | 13.787,13 | 134.812 |
10:53:13 | 17,4300 | 640 | 11.155,20 | 134.021 |
10:50:52 | 17,5000 | 28 | 490,00 | 133.381 |
10:50:52 | 17,5000 | 411 | 7.192,50 | 133.353 |
10:50:52 | 17,5000 | 314 | 5.495,00 | 132.942 |
10:50:41 | 17,4800 | 20 | 349,60 | 132.628 |
10:50:41 | 17,4800 | 83 | 1.450,84 | 132.608 |
10:50:41 | 17,4800 | 487 | 8.512,76 | 132.525 |
10:50:35 | 17,4900 | 136 | 2.378,64 | 132.038 |
10:50:34 | 17,5000 | 411 | 7.192,50 | 131.902 |
10:50:34 | 17,5000 | 262 | 4.585,00 | 131.491 |
10:50:34 | 17,5000 | 296 | 5.180,00 | 131.229 |
10:50:34 | 17,5000 | 186 | 3.255,00 | 130.933 |
10:50:34 | 17,5000 | 225 | 3.937,50 | 130.747 |
10:50:34 | 17,5000 | 225 | 3.937,50 | 130.522 |