| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:18 | 50,1000 | 154 | 7.715,40 | 26.743 | Fortlaufender Handel |
| 09:01:17 | 50,1000 | 259 | 12.975,90 | 26.589 | Fortlaufender Handel |
| 09:01:16 | 50,0500 | 100 | 5.005,00 | 26.330 | Fortlaufender Handel |
| 09:01:15 | 50,0000 | 614 | 30.700,00 | 26.230 | Fortlaufender Handel |
| 09:01:15 | 50,0000 | 1.532 | 76.600,00 | 25.616 | Fortlaufender Handel |
| 09:01:15 | 50,0000 | 1.213 | 60.650,00 | 24.084 | Fortlaufender Handel |
| 09:01:15 | 49,7200 | 205 | 10.192,60 | 22.871 | Fortlaufender Handel |
| 09:01:15 | 49,7200 | 259 | 12.877,48 | 22.666 | Fortlaufender Handel |
| 09:01:15 | 49,7200 | 741 | 36.842,52 | 22.407 | Fortlaufender Handel |
| 09:01:15 | 49,7200 | 245 | 12.181,40 | 21.666 | Fortlaufender Handel |
| 09:01:15 | 49,8400 | 152 | 7.575,68 | 21.421 | Fortlaufender Handel |
| 09:01:15 | 49,9200 | 152 | 7.587,84 | 21.269 | Fortlaufender Handel |
| 09:01:15 | 49,8400 | 4 | 199,36 | 21.117 | Fortlaufender Handel |
| 09:01:15 | 49,8400 | 152 | 7.575,68 | 21.113 | Fortlaufender Handel |
| 09:01:15 | 49,7200 | 397 | 19.738,84 | 20.961 | Fortlaufender Handel |
| 09:00:51 | 49,9200 | 80 | 3.993,60 | 20.564 | Fortlaufender Handel |
| 09:00:51 | 49,9200 | 73 | 3.644,16 | 20.484 | Fortlaufender Handel |
| 09:00:19 | 50,0000 | 20.411 | 1.020.550,00 | 20.411 | Eröffnungsauktion |
