Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:59 | 17,5400 | 34 | 596,36 | 79.971 |
11:51:59 | 17,5600 | 45 | 790,20 | 79.937 |
11:51:59 | 17,5400 | 39 | 684,06 | 79.892 |
11:51:59 | 17,5400 | 250 | 4.385,00 | 79.853 |
11:51:59 | 17,5400 | 35 | 613,90 | 79.603 |
11:51:59 | 17,5400 | 40 | 701,60 | 79.568 |
11:51:59 | 17,5600 | 127 | 2.230,12 | 79.528 |
11:51:59 | 17,5400 | 33 | 578,82 | 79.401 |
11:51:59 | 17,5400 | 34 | 596,36 | 79.368 |
11:51:59 | 17,5600 | 2 | 35,12 | 79.334 |
11:51:59 | 17,5400 | 39 | 684,06 | 79.332 |
11:51:59 | 17,5500 | 1 | 17,55 | 79.293 |
11:51:59 | 17,5600 | 559 | 9.816,04 | 79.292 |
11:51:59 | 17,5700 | 15 | 263,55 | 78.733 |
11:51:59 | 17,5600 | 184 | 3.231,04 | 78.718 |
11:51:52 | 17,5500 | 1 | 17,55 | 78.534 |
11:51:45 | 17,5500 | 34 | 596,70 | 78.533 |
11:51:44 | 17,5600 | 57 | 1.000,92 | 78.499 |
11:51:44 | 17,5500 | 40 | 702,00 | 78.442 |
11:51:44 | 17,5600 | 1 | 17,56 | 78.402 |