| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:37:14 | 31,7000 | 134 | 4.247,80 | 3.296 | Fortlaufender Handel |
| 10:24:17 | 31,7500 | 224 | 7.112,00 | 3.162 | Fortlaufender Handel |
| 10:24:17 | 31,7500 | 3 | 95,25 | 2.938 | Fortlaufender Handel |
| 10:24:17 | 31,7500 | 3 | 95,25 | 2.935 | Fortlaufender Handel |
| 10:24:17 | 31,7500 | 70 | 2.222,50 | 2.932 | Fortlaufender Handel |
| 10:21:27 | 31,8000 | 32 | 1.017,60 | 2.862 | Fortlaufender Handel |
| 10:03:53 | 31,8000 | 24 | 763,20 | 2.830 | Fortlaufender Handel |
| 10:03:53 | 31,8000 | 100 | 3.180,00 | 2.806 | Fortlaufender Handel |
| 10:02:08 | 31,8000 | 3 | 95,40 | 2.706 | Fortlaufender Handel |
| 10:02:08 | 31,8000 | 3 | 95,40 | 2.703 | Fortlaufender Handel |
| 10:02:08 | 31,8000 | 3 | 95,40 | 2.700 | Fortlaufender Handel |
| 09:59:04 | 31,7000 | 664 | 21.048,80 | 2.697 | Fortlaufender Handel |
| 09:54:16 | 31,7500 | 159 | 5.048,25 | 2.033 | Fortlaufender Handel |
| 09:54:13 | 31,7500 | 227 | 7.207,25 | 1.874 | Fortlaufender Handel |
| 09:43:01 | 31,7500 | 2 | 63,50 | 1.647 | Fortlaufender Handel |
| 09:30:00 | 31,8000 | 251 | 7.981,80 | 1.645 | Fortlaufender Handel |
| 09:30:00 | 31,8000 | 4 | 127,20 | 1.394 | Fortlaufender Handel |
| 09:27:54 | 31,8000 | 321 | 10.207,80 | 1.390 | Fortlaufender Handel |
| 09:27:22 | 31,7000 | 31 | 982,70 | 1.069 | Fortlaufender Handel |
| 09:27:22 | 31,7000 | 719 | 22.792,30 | 1.038 | Fortlaufender Handel |
