| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:38:19 | 35,1000 | 1 | 35,10 | 11.388 | Fortlaufender Handel |
| 12:38:19 | 35,1000 | 17 | 596,70 | 11.387 | Fortlaufender Handel |
| 12:23:59 | 35,1000 | 22 | 772,20 | 11.370 | Fortlaufender Handel |
| 12:20:40 | 35,0000 | 1.133 | 39.655,00 | 11.348 | Fortlaufender Handel |
| 12:15:45 | 35,0000 | 215 | 7.525,00 | 10.215 | Fortlaufender Handel |
| 12:15:44 | 34,9500 | 231 | 8.073,45 | 10.000 | Fortlaufender Handel |
| 12:15:44 | 34,9500 | 133 | 4.648,35 | 9.769 | Fortlaufender Handel |
| 12:15:43 | 34,9500 | 282 | 9.855,90 | 9.636 | Fortlaufender Handel |
| 12:15:42 | 34,9500 | 59 | 2.062,05 | 9.354 | Fortlaufender Handel |
| 12:10:42 | 34,9500 | 252 | 8.807,40 | 9.295 | Fortlaufender Handel |
| 12:10:42 | 34,9500 | 21 | 733,95 | 9.043 | Fortlaufender Handel |
| 12:09:55 | 34,9500 | 90 | 3.145,50 | 9.022 | Fortlaufender Handel |
| 12:09:54 | 34,9500 | 20 | 699,00 | 8.932 | Fortlaufender Handel |
| 12:09:54 | 34,9500 | 62 | 2.166,90 | 8.912 | Fortlaufender Handel |
| 12:09:54 | 34,9500 | 19 | 664,05 | 8.850 | Fortlaufender Handel |
| 12:09:54 | 34,9500 | 15 | 524,25 | 8.831 | Fortlaufender Handel |
| 12:09:54 | 34,9500 | 59 | 2.062,05 | 8.816 | Fortlaufender Handel |
| 12:07:50 | 34,9500 | 138 | 4.823,10 | 8.757 | Fortlaufender Handel |
| 12:07:44 | 34,9500 | 124 | 4.333,80 | 8.619 | Fortlaufender Handel |
| 12:07:43 | 34,9500 | 122 | 4.263,90 | 8.495 | Fortlaufender Handel |
