| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:39:52 | 34,8500 | 480 | 16.728,00 | 12.452 | Fortlaufender Handel |
| 11:39:45 | 34,9500 | 1 | 34,95 | 11.972 | Fortlaufender Handel |
| 11:39:45 | 34,9500 | 20 | 699,00 | 11.971 | Fortlaufender Handel |
| 11:33:10 | 34,9500 | 155 | 5.417,25 | 11.951 | Fortlaufender Handel |
| 11:33:10 | 34,9500 | 368 | 12.861,60 | 11.796 | Fortlaufender Handel |
| 11:31:43 | 34,9000 | 103 | 3.594,70 | 11.428 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 116 | 4.048,40 | 11.325 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 111 | 3.873,90 | 11.209 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 182 | 6.351,80 | 11.098 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 2 | 69,80 | 10.916 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 2 | 69,80 | 10.914 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 42 | 1.465,80 | 10.912 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 43 | 1.500,70 | 10.870 | Fortlaufender Handel |
| 11:31:31 | 34,9000 | 2 | 69,80 | 10.827 | Fortlaufender Handel |
| 11:30:50 | 34,9500 | 40 | 1.398,00 | 10.825 | Fortlaufender Handel |
| 11:30:14 | 34,9000 | 170 | 5.933,00 | 10.785 | Fortlaufender Handel |
| 11:30:14 | 34,9000 | 31 | 1.081,90 | 10.615 | Fortlaufender Handel |
| 11:30:14 | 34,9000 | 16 | 558,40 | 10.584 | Fortlaufender Handel |
| 11:26:32 | 34,9500 | 9 | 314,55 | 10.568 | Fortlaufender Handel |
| 11:26:32 | 34,9500 | 161 | 5.626,95 | 10.559 | Fortlaufender Handel |
