| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:23 | 28,0500 | 45 | 1.262,25 | 21.612 | Fortlaufender Handel |
| 12:43:02 | 28,1000 | 74 | 2.079,40 | 21.567 | Fortlaufender Handel |
| 12:42:16 | 28,0500 | 610 | 17.110,50 | 21.493 | Fortlaufender Handel |
| 12:24:10 | 28,0500 | 150 | 4.207,50 | 20.883 | Fortlaufender Handel |
| 12:22:11 | 28,1000 | 16 | 449,60 | 20.733 | Fortlaufender Handel |
| 12:18:34 | 28,0500 | 250 | 7.012,50 | 20.717 | Fortlaufender Handel |
| 12:16:29 | 28,1000 | 435 | 12.223,50 | 20.467 | Fortlaufender Handel |
| 12:10:31 | 28,0500 | 134 | 3.758,70 | 20.032 | Fortlaufender Handel |
| 12:07:39 | 28,0500 | 220 | 6.171,00 | 19.898 | Fortlaufender Handel |
| 12:07:37 | 28,0000 | 51 | 1.428,00 | 19.678 | Fortlaufender Handel |
| 12:07:37 | 28,0000 | 62 | 1.736,00 | 19.627 | Fortlaufender Handel |
| 12:07:37 | 28,0000 | 22 | 616,00 | 19.565 | Fortlaufender Handel |
| 12:05:14 | 28,0500 | 55 | 1.542,75 | 19.543 | Fortlaufender Handel |
| 12:03:13 | 28,0000 | 44 | 1.232,00 | 19.488 | Fortlaufender Handel |
| 12:03:07 | 28,0000 | 794 | 22.232,00 | 19.444 | Fortlaufender Handel |
| 12:03:07 | 28,0000 | 1.070 | 29.960,00 | 18.650 | Fortlaufender Handel |
| 11:52:38 | 28,0000 | 6 | 168,00 | 17.580 | Fortlaufender Handel |
| 11:52:37 | 28,0000 | 6 | 168,00 | 17.574 | Fortlaufender Handel |
| 11:50:49 | 28,0000 | 1 | 28,00 | 17.568 | Fortlaufender Handel |
| 11:31:12 | 27,9500 | 386 | 10.788,70 | 17.567 | Fortlaufender Handel |
