| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 10:31:45 | 103,9000 | 123 | 12.779,70 | 51.051 | Fortlaufender Handel |
| 10:31:45 | 104,0000 | 4 | 416,00 | 50.928 | Fortlaufender Handel |
| 10:31:45 | 104,0000 | 43 | 4.472,00 | 50.924 | Fortlaufender Handel |
| 10:31:21 | 104,0000 | 51 | 5.304,00 | 50.881 | Fortlaufender Handel |
| 10:31:21 | 104,0000 | 21 | 2.184,00 | 50.830 | Fortlaufender Handel |
| 10:30:49 | 104,1000 | 18 | 1.873,80 | 50.809 | Fortlaufender Handel |
| 10:30:31 | 104,0000 | 52 | 5.408,00 | 50.791 | Fortlaufender Handel |
| 10:30:31 | 104,0000 | 19 | 1.976,00 | 50.739 | Fortlaufender Handel |
| 10:30:31 | 104,0000 | 54 | 5.616,00 | 50.720 | Fortlaufender Handel |
| 10:30:09 | 104,1000 | 88 | 9.160,80 | 50.666 | Fortlaufender Handel |
| 10:30:00 | 104,0000 | 15 | 1.560,00 | 50.578 | Fortlaufender Handel |
| 10:29:59 | 104,1000 | 3 | 312,30 | 50.563 | Fortlaufender Handel |
| 10:29:33 | 104,1000 | 16 | 1.665,60 | 50.560 | Fortlaufender Handel |
| 10:29:33 | 104,1000 | 37 | 3.851,70 | 50.544 | Fortlaufender Handel |
| 10:29:33 | 104,1000 | 35 | 3.643,50 | 50.507 | Fortlaufender Handel |
| 10:28:28 | 104,2000 | 205 | 21.361,00 | 50.472 | Fortlaufender Handel |
| 10:28:28 | 104,1000 | 29 | 3.018,90 | 50.267 | Fortlaufender Handel |
| 10:27:57 | 104,0000 | 34 | 3.536,00 | 50.238 | Fortlaufender Handel |
| 10:27:57 | 104,0000 | 38 | 3.952,00 | 50.204 | Fortlaufender Handel |
| 10:27:57 | 104,1000 | 43 | 4.476,30 | 50.166 | Fortlaufender Handel |