| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:46:47 | 114,5000 | 150 | 17.175,00 | 60.945 | Fortlaufender Handel |
| 11:46:47 | 114,5000 | 15 | 1.717,50 | 60.795 | Fortlaufender Handel |
| 11:45:17 | 114,6000 | 200 | 22.920,00 | 60.780 | Fortlaufender Handel |
| 11:45:17 | 114,6000 | 79 | 9.053,40 | 60.580 | Fortlaufender Handel |
| 11:44:43 | 114,6000 | 171 | 19.596,60 | 60.501 | Fortlaufender Handel |
| 11:41:24 | 114,7000 | 268 | 30.739,60 | 60.330 | Fortlaufender Handel |
| 11:40:09 | 114,6000 | 295 | 33.807,00 | 60.062 | Fortlaufender Handel |
| 11:40:09 | 114,6000 | 3 | 343,80 | 59.767 | Fortlaufender Handel |
| 11:40:09 | 114,6000 | 7 | 802,20 | 59.764 | Fortlaufender Handel |
| 11:38:49 | 114,6000 | 263 | 30.139,80 | 59.757 | Fortlaufender Handel |
| 11:37:56 | 114,6000 | 4 | 458,40 | 59.494 | Fortlaufender Handel |
| 11:37:50 | 114,5000 | 74 | 8.473,00 | 59.490 | Fortlaufender Handel |
| 11:37:43 | 114,5000 | 21 | 2.404,50 | 59.416 | Fortlaufender Handel |
| 11:37:38 | 114,5000 | 5 | 572,50 | 59.395 | Fortlaufender Handel |
| 11:37:00 | 114,5000 | 28 | 3.206,00 | 59.390 | Fortlaufender Handel |
| 11:37:00 | 114,5000 | 265 | 30.342,50 | 59.362 | Fortlaufender Handel |
| 11:37:00 | 114,5000 | 65 | 7.442,50 | 59.097 | Fortlaufender Handel |
| 11:36:41 | 114,4000 | 152 | 17.388,80 | 59.032 | Fortlaufender Handel |
| 11:36:28 | 114,5000 | 181 | 20.724,50 | 58.880 | Fortlaufender Handel |
| 11:36:28 | 114,6000 | 85 | 9.741,00 | 58.699 | Fortlaufender Handel |
