| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:21:02 | 143,8000 | 28 | 4.026,40 | 333 |
| 09:21:02 | 144,0000 | 7 | 1.008,00 | 305 |
| 09:21:02 | 144,0000 | 12 | 1.728,00 | 298 |
| 09:15:18 | 143,8000 | 7 | 1.006,60 | 286 |
| 09:12:06 | 143,8000 | 5 | 719,00 | 279 |
| 09:06:02 | 143,6000 | 3 | 430,80 | 274 |
| 09:06:02 | 143,6000 | 79 | 11.344,40 | 271 |
| 09:06:02 | 143,6000 | 2 | 287,20 | 192 |
| 09:03:53 | 143,2000 | 5 | 716,00 | 190 |
| 09:03:53 | 143,2000 | 15 | 2.148,00 | 185 |
| 09:03:52 | 143,2000 | 36 | 5.155,20 | 170 |
| 09:03:45 | 143,2000 | 17 | 2.434,40 | 134 |
| 09:03:45 | 143,2000 | 5 | 716,00 | 117 |
| 09:03:45 | 143,2000 | 20 | 2.864,00 | 112 |
| 09:03:45 | 143,2000 | 11 | 1.575,20 | 92 |
| 09:03:45 | 143,2000 | 81 | 11.599,20 | 81 |
