| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:48:56 | 208,0000 | 9 | 1.872,00 | 52.653 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 10 | 2.080,00 | 52.644 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 20 | 4.160,00 | 52.634 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 5 | 1.040,00 | 52.614 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 3 | 624,00 | 52.609 | Fortlaufender Handel |
| 13:48:56 | 208,0000 | 5 | 1.040,00 | 52.606 | Fortlaufender Handel |
| 13:48:36 | 208,5000 | 35 | 7.297,50 | 52.601 | Fortlaufender Handel |
| 13:47:51 | 208,5000 | 35 | 7.297,50 | 52.566 | Fortlaufender Handel |
| 13:47:51 | 208,0000 | 1 | 208,00 | 52.531 | Fortlaufender Handel |
| 13:43:57 | 209,0000 | 3 | 627,00 | 52.530 | Fortlaufender Handel |
| 13:43:31 | 208,0000 | 5 | 1.040,00 | 52.527 | Fortlaufender Handel |
| 13:32:49 | 208,5000 | 29 | 6.046,50 | 52.522 | Fortlaufender Handel |
| 13:32:49 | 208,5000 | 1 | 208,50 | 52.493 | Fortlaufender Handel |
| 13:32:06 | 209,0000 | 25 | 5.225,00 | 52.492 | Fortlaufender Handel |
| 13:29:28 | 209,0000 | 19 | 3.971,00 | 52.467 | Fortlaufender Handel |
| 13:29:18 | 208,0000 | 20 | 4.160,00 | 52.448 | Fortlaufender Handel |
| 13:20:21 | 208,5000 | 18 | 3.753,00 | 52.428 | Fortlaufender Handel |
| 13:20:21 | 208,5000 | 20 | 4.170,00 | 52.410 | Fortlaufender Handel |
| 13:20:21 | 208,5000 | 20 | 4.170,00 | 52.390 | Fortlaufender Handel |
| 13:17:58 | 208,5000 | 37 | 7.714,50 | 52.370 | Fortlaufender Handel |
