| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:33 | 172,4000 | 35 | 6.034,00 | 14.845 | Fortlaufender Handel |
| 14:50:56 | 172,4000 | 37 | 6.378,80 | 14.810 | Fortlaufender Handel |
| 14:50:56 | 172,2000 | 7 | 1.205,40 | 14.773 | Fortlaufender Handel |
| 14:50:27 | 172,0000 | 12 | 2.064,00 | 14.766 | Fortlaufender Handel |
| 14:46:12 | 172,0000 | 44 | 7.568,00 | 14.754 | Fortlaufender Handel |
| 14:46:12 | 172,4000 | 62 | 10.688,80 | 14.710 | Fortlaufender Handel |
| 14:46:12 | 172,2000 | 78 | 13.431,60 | 14.648 | Fortlaufender Handel |
| 14:45:43 | 172,0000 | 52 | 8.944,00 | 14.570 | Fortlaufender Handel |
| 14:44:27 | 172,0000 | 22 | 3.784,00 | 14.518 | Fortlaufender Handel |
| 14:44:27 | 172,0000 | 48 | 8.256,00 | 14.496 | Fortlaufender Handel |
| 14:44:27 | 172,4000 | 4 | 689,60 | 14.448 | Fortlaufender Handel |
| 14:44:27 | 172,4000 | 136 | 23.446,40 | 14.444 | Fortlaufender Handel |
| 14:44:16 | 172,0000 | 86 | 14.792,00 | 14.308 | Fortlaufender Handel |
| 14:43:09 | 172,0000 | 69 | 11.868,00 | 14.222 | Fortlaufender Handel |
| 14:43:09 | 172,2000 | 31 | 5.338,20 | 14.153 | Fortlaufender Handel |
| 14:43:09 | 172,0000 | 109 | 18.748,00 | 14.122 | Fortlaufender Handel |
| 14:31:04 | 171,6000 | 4 | 686,40 | 14.013 | Fortlaufender Handel |
| 14:31:04 | 171,6000 | 92 | 15.787,20 | 14.009 | Fortlaufender Handel |
| 14:25:59 | 172,4000 | 140 | 24.136,00 | 13.917 | Fortlaufender Handel |
| 14:25:13 | 172,0000 | 28 | 4.816,00 | 13.777 | Fortlaufender Handel |
