| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:01 | 209,5000 | 6.807 | 1.426.066,50 | 38.501 | Schlussauktion |
| 17:29:49 | 210,0000 | 15 | 3.150,00 | 31.694 | Fortlaufender Handel |
| 17:29:49 | 210,0000 | 38 | 7.980,00 | 31.679 | Fortlaufender Handel |
| 17:29:21 | 210,0000 | 5 | 1.050,00 | 31.641 | Fortlaufender Handel |
| 17:29:21 | 210,0000 | 65 | 13.650,00 | 31.636 | Fortlaufender Handel |
| 17:25:33 | 210,0000 | 15 | 3.150,00 | 31.571 | Fortlaufender Handel |
| 17:24:23 | 210,5000 | 25 | 5.262,50 | 31.556 | Fortlaufender Handel |
| 17:22:31 | 211,0000 | 20 | 4.220,00 | 31.531 | Fortlaufender Handel |
| 17:22:18 | 210,0000 | 20 | 4.200,00 | 31.511 | Fortlaufender Handel |
| 17:21:14 | 210,5000 | 30 | 6.315,00 | 31.491 | Fortlaufender Handel |
| 17:20:01 | 210,5000 | 32 | 6.736,00 | 31.461 | Fortlaufender Handel |
| 17:20:00 | 210,5000 | 87 | 18.313,50 | 31.429 | Fortlaufender Handel |
| 17:17:47 | 211,0000 | 84 | 17.724,00 | 31.342 | Fortlaufender Handel |
| 17:17:16 | 210,0000 | 10 | 2.100,00 | 31.258 | Fortlaufender Handel |
| 17:15:48 | 211,0000 | 57 | 12.027,00 | 31.248 | Fortlaufender Handel |
| 17:15:22 | 211,5000 | 35 | 7.402,50 | 31.191 | Fortlaufender Handel |
| 17:15:22 | 212,0000 | 35 | 7.420,00 | 31.156 | Fortlaufender Handel |
| 17:15:22 | 212,0000 | 157 | 33.284,00 | 31.121 | Fortlaufender Handel |
| 17:15:22 | 212,5000 | 38 | 8.075,00 | 30.964 | Fortlaufender Handel |
| 17:15:22 | 212,5000 | 327 | 69.487,50 | 30.926 | Fortlaufender Handel |
