| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:21:22 | 184,8000 | 26 | 4.804,80 | 13.211 | Fortlaufender Handel |
| 15:20:39 | 184,8000 | 22 | 4.065,60 | 13.185 | Fortlaufender Handel |
| 15:17:03 | 185,0000 | 29 | 5.365,00 | 13.163 | Fortlaufender Handel |
| 15:17:03 | 185,0000 | 6 | 1.110,00 | 13.134 | Fortlaufender Handel |
| 15:15:20 | 184,8000 | 60 | 11.088,00 | 13.128 | Fortlaufender Handel |
| 15:15:20 | 184,8000 | 34 | 6.283,20 | 13.068 | Fortlaufender Handel |
| 15:09:10 | 185,2000 | 41 | 7.593,20 | 13.034 | Fortlaufender Handel |
| 15:04:55 | 185,2000 | 30 | 5.556,00 | 12.993 | Fortlaufender Handel |
| 15:04:55 | 185,2000 | 23 | 4.259,60 | 12.963 | Fortlaufender Handel |
| 15:04:55 | 185,0000 | 32 | 5.920,00 | 12.940 | Fortlaufender Handel |
| 15:00:15 | 184,4000 | 1 | 184,40 | 12.908 | Fortlaufender Handel |
| 14:52:32 | 185,0000 | 7 | 1.295,00 | 12.907 | Fortlaufender Handel |
| 14:52:12 | 184,8000 | 33 | 6.098,40 | 12.900 | Fortlaufender Handel |
| 14:51:44 | 184,8000 | 11 | 2.032,80 | 12.867 | Fortlaufender Handel |
| 14:51:43 | 184,8000 | 10 | 1.848,00 | 12.856 | Fortlaufender Handel |
| 14:50:50 | 184,8000 | 12 | 2.217,60 | 12.846 | Fortlaufender Handel |
| 14:50:50 | 185,0000 | 148 | 27.380,00 | 12.834 | Fortlaufender Handel |
| 14:50:50 | 185,0000 | 360 | 66.600,00 | 12.686 | Fortlaufender Handel |
| 14:50:47 | 185,2000 | 8 | 1.481,60 | 12.326 | Fortlaufender Handel |
| 14:50:47 | 185,2000 | 10 | 1.852,00 | 12.318 | Fortlaufender Handel |
