| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:27:39 | 207,0000 | 37 | 7.659,00 | 50.538 | Fortlaufender Handel |
| 12:27:39 | 206,5000 | 31 | 6.401,50 | 50.501 | Fortlaufender Handel |
| 12:26:40 | 207,5000 | 10 | 2.075,00 | 50.470 | Fortlaufender Handel |
| 12:26:13 | 207,5000 | 738 | 153.135,00 | 50.460 | Fortlaufender Handel |
| 12:26:13 | 207,5000 | 317 | 65.777,50 | 49.722 | Fortlaufender Handel |
| 12:26:11 | 207,0000 | 36 | 7.452,00 | 49.405 | Fortlaufender Handel |
| 12:26:11 | 206,5000 | 72 | 14.868,00 | 49.369 | Fortlaufender Handel |
| 12:26:10 | 207,0000 | 71 | 14.697,00 | 49.297 | Fortlaufender Handel |
| 12:26:10 | 207,0000 | 91 | 18.837,00 | 49.226 | Fortlaufender Handel |
| 12:26:10 | 206,5000 | 75 | 15.487,50 | 49.135 | Fortlaufender Handel |
| 12:25:28 | 207,0000 | 60 | 12.420,00 | 49.060 | Fortlaufender Handel |
| 12:25:22 | 207,5000 | 175 | 36.312,50 | 49.000 | Fortlaufender Handel |
| 12:22:44 | 208,0000 | 204 | 42.432,00 | 48.825 | Fortlaufender Handel |
| 12:18:23 | 208,5000 | 68 | 14.178,00 | 48.621 | Fortlaufender Handel |
| 12:18:20 | 209,0000 | 79 | 16.511,00 | 48.553 | Fortlaufender Handel |
| 12:18:20 | 209,0000 | 90 | 18.810,00 | 48.474 | Fortlaufender Handel |
| 12:18:20 | 209,0000 | 96 | 20.064,00 | 48.384 | Fortlaufender Handel |
| 12:18:20 | 208,5000 | 188 | 39.198,00 | 48.288 | Fortlaufender Handel |
| 12:18:20 | 208,5000 | 100 | 20.850,00 | 48.100 | Fortlaufender Handel |
| 12:15:34 | 209,0000 | 9 | 1.881,00 | 48.000 | Fortlaufender Handel |
