| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:45 | 205,0000 | 2 | 410,00 | 733 | Fortlaufender Handel |
| 09:15:45 | 205,0000 | 2 | 410,00 | 731 | Fortlaufender Handel |
| 09:14:09 | 205,0000 | 2 | 410,00 | 729 | Fortlaufender Handel |
| 09:12:48 | 205,5000 | 8 | 1.644,00 | 727 | Fortlaufender Handel |
| 09:12:15 | 205,5000 | 2 | 411,00 | 719 | Fortlaufender Handel |
| 09:09:45 | 205,5000 | 84 | 17.262,00 | 717 | Fortlaufender Handel |
| 09:09:45 | 205,5000 | 2 | 411,00 | 633 | Fortlaufender Handel |
| 09:06:14 | 206,0000 | 41 | 8.446,00 | 631 | Fortlaufender Handel |
| 09:06:14 | 206,0000 | 2 | 412,00 | 590 | Fortlaufender Handel |
| 09:04:31 | 207,0000 | 32 | 6.624,00 | 588 | Fortlaufender Handel |
| 09:04:31 | 207,0000 | 41 | 8.487,00 | 556 | Fortlaufender Handel |
| 09:04:31 | 207,0000 | 43 | 8.901,00 | 515 | Fortlaufender Handel |
| 09:00:07 | 208,0000 | 472 | 98.176,00 | 472 | Eröffnungsauktion |
