| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:46 | 185,2000 | 15 | 2.778,00 | 12.308 | Fortlaufender Handel |
| 14:46:52 | 185,2000 | 50 | 9.260,00 | 12.293 | Fortlaufender Handel |
| 14:37:21 | 186,6000 | 29 | 5.411,40 | 12.243 | Fortlaufender Handel |
| 14:37:21 | 186,4000 | 28 | 5.219,20 | 12.214 | Fortlaufender Handel |
| 14:37:21 | 186,2000 | 43 | 8.006,60 | 12.186 | Fortlaufender Handel |
| 14:37:19 | 186,4000 | 120 | 22.368,00 | 12.143 | Fortlaufender Handel |
| 14:36:47 | 186,2000 | 29 | 5.399,80 | 12.023 | Fortlaufender Handel |
| 14:36:46 | 186,2000 | 91 | 16.944,20 | 11.994 | Fortlaufender Handel |
| 14:31:50 | 186,0000 | 1 | 186,00 | 11.903 | Fortlaufender Handel |
| 14:31:50 | 186,0000 | 20 | 3.720,00 | 11.902 | Fortlaufender Handel |
| 14:30:34 | 185,4000 | 61 | 11.309,40 | 11.882 | Fortlaufender Handel |
| 14:30:34 | 185,6000 | 375 | 69.600,00 | 11.821 | Fortlaufender Handel |
| 14:30:09 | 185,8000 | 17 | 3.158,60 | 11.446 | Fortlaufender Handel |
| 14:30:09 | 186,0000 | 189 | 35.154,00 | 11.429 | Fortlaufender Handel |
| 14:30:09 | 186,0000 | 1 | 186,00 | 11.240 | Fortlaufender Handel |
| 14:30:01 | 186,2000 | 86 | 16.013,20 | 11.239 | Fortlaufender Handel |
| 14:29:59 | 186,2000 | 13 | 2.420,60 | 11.153 | Fortlaufender Handel |
| 14:22:48 | 186,4000 | 37 | 6.896,80 | 11.140 | Fortlaufender Handel |
| 14:22:48 | 186,4000 | 20 | 3.728,00 | 11.103 | Fortlaufender Handel |
| 14:22:48 | 186,4000 | 80 | 14.912,00 | 11.083 | Fortlaufender Handel |
