| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:33 | 209,0000 | 9 | 1.881,00 | 47.991 | Fortlaufender Handel |
| 12:14:31 | 209,0000 | 40 | 8.360,00 | 47.982 | Fortlaufender Handel |
| 12:09:47 | 210,0000 | 337 | 70.770,00 | 47.942 | Fortlaufender Handel |
| 12:03:41 | 210,0000 | 26 | 5.460,00 | 47.605 | Fortlaufender Handel |
| 12:03:41 | 210,0000 | 31 | 6.510,00 | 47.579 | Fortlaufender Handel |
| 12:03:27 | 210,5000 | 28 | 5.894,00 | 47.548 | Fortlaufender Handel |
| 12:03:26 | 210,0000 | 30 | 6.300,00 | 47.520 | Untertägige Auktion |
| 11:58:23 | 211,0000 | 94 | 19.834,00 | 47.490 | Fortlaufender Handel |
| 11:57:22 | 211,0000 | 50 | 10.550,00 | 47.396 | Fortlaufender Handel |
| 11:56:26 | 212,0000 | 47 | 9.964,00 | 47.346 | Fortlaufender Handel |
| 11:56:23 | 211,0000 | 60 | 12.660,00 | 47.299 | Fortlaufender Handel |
| 11:56:04 | 211,5000 | 34 | 7.191,00 | 47.239 | Fortlaufender Handel |
| 11:56:04 | 211,5000 | 34 | 7.191,00 | 47.205 | Fortlaufender Handel |
| 11:56:04 | 212,0000 | 36 | 7.632,00 | 47.171 | Fortlaufender Handel |
| 11:56:01 | 212,0000 | 431 | 91.372,00 | 47.135 | Fortlaufender Handel |
| 11:56:01 | 211,5000 | 127 | 26.860,50 | 46.704 | Fortlaufender Handel |
| 11:56:01 | 211,0000 | 91 | 19.201,00 | 46.577 | Fortlaufender Handel |
| 11:55:50 | 211,0000 | 20 | 4.220,00 | 46.486 | Fortlaufender Handel |
| 11:55:33 | 211,0000 | 38 | 8.018,00 | 46.466 | Fortlaufender Handel |
| 11:55:33 | 210,5000 | 57 | 11.998,50 | 46.428 | Fortlaufender Handel |
