Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:23:13 | 30,4600 | 173 | 5.269,58 | 190.244 |
16:23:13 | 30,4400 | 442 | 13.454,48 | 190.071 |
16:02:54 | 30,5000 | 7 | 213,50 | 189.629 |
16:02:54 | 30,4800 | 200 | 6.096,00 | 189.622 |
16:02:54 | 30,4600 | 643 | 19.585,78 | 189.422 |
16:01:57 | 30,4000 | 103 | 3.131,20 | 188.779 |
16:01:06 | 30,4000 | 40 | 1.216,00 | 188.676 |
16:01:06 | 30,4200 | 3 | 91,26 | 188.636 |
15:56:46 | 30,4200 | 34 | 1.034,28 | 188.633 |
15:53:19 | 30,5000 | 3.679 | 112.209,50 | 188.599 |
15:53:19 | 30,4800 | 121 | 3.688,08 | 184.920 |
15:53:19 | 30,4600 | 200 | 6.092,00 | 184.799 |
15:53:07 | 30,4400 | 320 | 9.740,80 | 184.599 |
15:53:07 | 30,5000 | 669 | 20.404,50 | 184.279 |
15:53:07 | 30,4800 | 599 | 18.257,52 | 183.610 |
15:53:07 | 30,4600 | 532 | 16.204,72 | 183.011 |
15:53:07 | 30,4400 | 200 | 6.088,00 | 182.479 |
15:53:00 | 30,4400 | 300 | 9.132,00 | 182.279 |
15:47:39 | 30,3600 | 15 | 455,40 | 181.979 |
15:46:30 | 30,3800 | 100 | 3.038,00 | 181.964 |