Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:43:52 | 58,2000 | 76 | 4.423,20 | 49.015 |
15:43:11 | 58,0500 | 41 | 2.380,05 | 48.939 |
15:43:04 | 58,0000 | 106 | 6.148,00 | 48.898 |
15:39:33 | 57,9500 | 269 | 15.588,55 | 48.792 |
15:39:33 | 58,0000 | 221 | 12.818,00 | 48.523 |
15:37:28 | 58,0000 | 13 | 754,00 | 48.302 |
15:32:16 | 58,0000 | 31 | 1.798,00 | 48.289 |
15:32:16 | 58,0000 | 31 | 1.798,00 | 48.258 |
15:32:16 | 58,0000 | 122 | 7.076,00 | 48.227 |
15:31:56 | 58,0500 | 96 | 5.572,80 | 48.105 |
15:31:47 | 58,1000 | 250 | 14.525,00 | 48.009 |
15:31:13 | 58,1500 | 123 | 7.152,45 | 47.759 |
15:30:48 | 58,1000 | 95 | 5.519,50 | 47.636 |
15:30:47 | 58,1000 | 95 | 5.519,50 | 47.541 |
15:30:47 | 58,0500 | 1 | 58,05 | 47.446 |
15:30:47 | 58,1000 | 302 | 17.546,20 | 47.445 |
15:30:47 | 58,1000 | 307 | 17.836,70 | 47.143 |
15:30:47 | 58,1000 | 201 | 11.678,10 | 46.836 |
15:30:47 | 58,1000 | 307 | 17.836,70 | 46.635 |
15:30:47 | 58,1000 | 60 | 3.486,00 | 46.328 |