| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:48:41 | 140,1000 | 75 | 10.507,50 | 32.734 | Fortlaufender Handel |
| 15:48:40 | 140,0000 | 40 | 5.600,00 | 32.659 | Fortlaufender Handel |
| 15:47:28 | 139,9000 | 1 | 139,90 | 32.619 | Fortlaufender Handel |
| 15:44:06 | 139,9000 | 1 | 139,90 | 32.618 | Fortlaufender Handel |
| 15:31:00 | 139,8000 | 53 | 7.409,40 | 32.617 | Fortlaufender Handel |
| 15:28:14 | 139,9000 | 171 | 23.922,90 | 32.564 | Fortlaufender Handel |
| 15:27:33 | 140,0000 | 1 | 140,00 | 32.393 | Fortlaufender Handel |
| 15:25:54 | 140,1000 | 6 | 840,60 | 32.392 | Fortlaufender Handel |
| 15:25:42 | 140,1000 | 83 | 11.628,30 | 32.386 | Fortlaufender Handel |
| 15:25:37 | 140,1000 | 79 | 11.067,90 | 32.303 | Fortlaufender Handel |
| 15:25:01 | 140,0000 | 119 | 16.660,00 | 32.224 | Fortlaufender Handel |
| 15:24:53 | 140,1000 | 126 | 17.652,60 | 32.105 | Fortlaufender Handel |
| 15:22:24 | 140,2000 | 88 | 12.337,60 | 31.979 | Fortlaufender Handel |
| 15:22:24 | 140,1000 | 165 | 23.116,50 | 31.891 | Fortlaufender Handel |
| 15:22:24 | 140,0000 | 2 | 280,00 | 31.726 | Fortlaufender Handel |
| 15:22:23 | 139,6000 | 774 | 108.050,40 | 31.724 | Fortlaufender Handel |
| 15:22:23 | 139,7000 | 114 | 15.925,80 | 30.950 | Fortlaufender Handel |
| 15:22:23 | 139,8000 | 103 | 14.399,40 | 30.836 | Fortlaufender Handel |
| 15:22:23 | 139,9000 | 232 | 32.456,80 | 30.733 | Fortlaufender Handel |
| 15:18:12 | 140,1000 | 33 | 4.623,30 | 30.501 | Fortlaufender Handel |
