| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:03:27 | 139,6000 | 87 | 12.145,20 | 12.795 | Fortlaufender Handel |
| 10:02:07 | 139,7000 | 25 | 3.492,50 | 12.708 | Fortlaufender Handel |
| 10:02:07 | 139,6000 | 53 | 7.398,80 | 12.683 | Fortlaufender Handel |
| 10:02:03 | 139,5000 | 114 | 15.903,00 | 12.630 | Fortlaufender Handel |
| 10:01:26 | 139,5000 | 80 | 11.160,00 | 12.516 | Fortlaufender Handel |
| 10:01:14 | 139,5000 | 66 | 9.207,00 | 12.436 | Fortlaufender Handel |
| 10:01:14 | 139,0000 | 726 | 100.914,00 | 12.370 | Fortlaufender Handel |
| 10:01:14 | 139,1000 | 454 | 63.151,40 | 11.644 | Fortlaufender Handel |
| 10:01:14 | 139,2000 | 444 | 61.804,80 | 11.190 | Fortlaufender Handel |
| 10:01:14 | 139,3000 | 199 | 27.720,70 | 10.746 | Fortlaufender Handel |
| 10:01:14 | 139,4000 | 102 | 14.218,80 | 10.547 | Fortlaufender Handel |
| 09:56:02 | 139,6000 | 456 | 63.657,60 | 10.445 | Fortlaufender Handel |
| 09:53:19 | 139,6000 | 3 | 418,80 | 9.989 | Fortlaufender Handel |
| 09:53:19 | 139,7000 | 1 | 139,70 | 9.986 | Fortlaufender Handel |
| 09:50:09 | 139,9000 | 48 | 6.715,20 | 9.985 | Fortlaufender Handel |
| 09:48:20 | 140,1000 | 232 | 32.503,20 | 9.937 | Fortlaufender Handel |
| 09:48:18 | 140,0000 | 74 | 10.360,00 | 9.705 | Fortlaufender Handel |
| 09:48:17 | 140,0000 | 26 | 3.640,00 | 9.631 | Fortlaufender Handel |
| 09:46:36 | 140,1000 | 1 | 140,10 | 9.605 | Fortlaufender Handel |
| 09:45:06 | 140,1000 | 250 | 35.025,00 | 9.604 | Fortlaufender Handel |
