| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:31 | 178,5000 | 44 | 7.854,00 | 43.161 | Fortlaufender Handel |
| 12:15:22 | 178,5000 | 42 | 7.497,00 | 43.117 | Fortlaufender Handel |
| 12:15:20 | 178,5000 | 42 | 7.497,00 | 43.075 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 83 | 14.815,50 | 43.033 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 10 | 1.785,00 | 42.950 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 66 | 11.781,00 | 42.940 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 11 | 1.963,50 | 42.874 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 2 | 357,00 | 42.863 | Fortlaufender Handel |
| 12:15:19 | 178,6000 | 10 | 1.786,00 | 42.861 | Fortlaufender Handel |
| 12:15:19 | 178,6000 | 69 | 12.323,40 | 42.851 | Fortlaufender Handel |
| 12:15:19 | 178,7000 | 42 | 7.505,40 | 42.782 | Fortlaufender Handel |
| 12:15:19 | 178,6000 | 53 | 9.465,80 | 42.740 | Fortlaufender Handel |
| 12:15:19 | 178,6000 | 128 | 22.860,80 | 42.687 | Fortlaufender Handel |
| 12:14:59 | 178,4000 | 50 | 8.920,00 | 42.559 | Fortlaufender Handel |
| 12:14:59 | 178,4000 | 17 | 3.032,80 | 42.509 | Fortlaufender Handel |
| 12:14:59 | 178,4000 | 43 | 7.671,20 | 42.492 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 50 | 8.925,00 | 42.449 | Fortlaufender Handel |
| 12:14:59 | 178,4000 | 18 | 3.211,20 | 42.399 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 41 | 7.318,50 | 42.381 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 18 | 3.213,00 | 42.340 | Fortlaufender Handel |
