| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:14 | 171,1000 | 87 | 14.885,70 | 40.279 | Fortlaufender Handel |
| 11:57:59 | 171,2000 | 23 | 3.937,60 | 40.192 | Fortlaufender Handel |
| 11:57:59 | 171,1000 | 27 | 4.619,70 | 40.169 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 11 | 1.878,80 | 40.142 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 9 | 1.537,20 | 40.131 | Fortlaufender Handel |
| 11:57:59 | 171,1000 | 26 | 4.448,60 | 40.122 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 22 | 3.757,60 | 40.096 | Fortlaufender Handel |
| 11:57:59 | 171,2000 | 30 | 5.136,00 | 40.074 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 6 | 1.024,80 | 40.044 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 27 | 4.611,60 | 40.038 | Fortlaufender Handel |
| 11:57:59 | 171,1000 | 24 | 4.106,40 | 40.011 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 19 | 3.245,20 | 39.987 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 11 | 1.878,80 | 39.968 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 8 | 1.366,40 | 39.957 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 19 | 3.245,20 | 39.949 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 43 | 7.344,40 | 39.930 | Fortlaufender Handel |
| 11:57:59 | 170,8000 | 19 | 3.245,20 | 39.887 | Fortlaufender Handel |
| 11:57:59 | 171,2000 | 20 | 3.424,00 | 39.868 | Fortlaufender Handel |
| 11:57:59 | 170,9000 | 2 | 341,80 | 39.848 | Fortlaufender Handel |
| 11:57:59 | 170,9000 | 17 | 2.905,30 | 39.846 | Fortlaufender Handel |
