| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:28:38 | 123,8000 | 10 | 1.238,00 | 57.431 | Fortlaufender Handel |
| 15:26:49 | 123,5000 | 120 | 14.820,00 | 57.421 | Fortlaufender Handel |
| 15:26:32 | 123,6000 | 66 | 8.157,60 | 57.301 | Fortlaufender Handel |
| 15:25:34 | 123,5000 | 7 | 864,50 | 57.235 | Fortlaufender Handel |
| 15:24:41 | 123,6000 | 54 | 6.674,40 | 57.228 | Fortlaufender Handel |
| 15:24:41 | 123,6000 | 54 | 6.674,40 | 57.174 | Fortlaufender Handel |
| 15:22:18 | 123,7000 | 9 | 1.113,30 | 57.120 | Fortlaufender Handel |
| 15:20:14 | 123,6000 | 63 | 7.786,80 | 57.111 | Fortlaufender Handel |
| 15:18:58 | 123,5000 | 63 | 7.780,50 | 57.048 | Fortlaufender Handel |
| 15:18:11 | 123,5000 | 47 | 5.804,50 | 56.985 | Fortlaufender Handel |
| 15:17:51 | 123,4000 | 178 | 21.965,20 | 56.938 | Fortlaufender Handel |
| 15:16:22 | 123,3000 | 145 | 17.878,50 | 56.760 | Fortlaufender Handel |
| 15:15:35 | 123,2000 | 60 | 7.392,00 | 56.615 | Fortlaufender Handel |
| 15:15:35 | 123,3000 | 52 | 6.411,60 | 56.555 | Fortlaufender Handel |
| 15:14:54 | 123,4000 | 114 | 14.067,60 | 56.503 | Fortlaufender Handel |
| 15:14:54 | 123,4000 | 124 | 15.301,60 | 56.389 | Fortlaufender Handel |
| 15:10:36 | 123,3000 | 34 | 4.192,20 | 56.265 | Fortlaufender Handel |
| 15:10:30 | 123,2000 | 162 | 19.958,40 | 56.231 | Fortlaufender Handel |
| 15:09:35 | 123,4000 | 301 | 37.143,40 | 56.069 | Fortlaufender Handel |
| 15:09:35 | 123,4000 | 81 | 9.995,40 | 55.768 | Fortlaufender Handel |
