| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:51:27 | 137,0000 | 277 | 37.949,00 | 32.838 | Fortlaufender Handel |
| 10:51:27 | 136,8000 | 9 | 1.231,20 | 32.561 | Fortlaufender Handel |
| 10:50:45 | 136,8000 | 34 | 4.651,20 | 32.552 | Fortlaufender Handel |
| 10:50:45 | 136,9000 | 275 | 37.647,50 | 32.518 | Fortlaufender Handel |
| 10:49:50 | 137,3000 | 9 | 1.235,70 | 32.243 | Fortlaufender Handel |
| 10:49:40 | 137,3000 | 11 | 1.510,30 | 32.234 | Fortlaufender Handel |
| 10:49:40 | 137,3000 | 72 | 9.885,60 | 32.223 | Fortlaufender Handel |
| 10:49:40 | 137,3000 | 9 | 1.235,70 | 32.151 | Fortlaufender Handel |
| 10:49:39 | 137,5000 | 38 | 5.225,00 | 32.142 | Fortlaufender Handel |
| 10:47:37 | 137,7000 | 9 | 1.239,30 | 32.104 | Fortlaufender Handel |
| 10:47:32 | 137,6000 | 9 | 1.238,40 | 32.095 | Fortlaufender Handel |
| 10:47:31 | 137,5000 | 57 | 7.837,50 | 32.086 | Fortlaufender Handel |
| 10:47:30 | 137,5000 | 57 | 7.837,50 | 32.029 | Fortlaufender Handel |
| 10:47:30 | 137,4000 | 212 | 29.128,80 | 31.972 | Fortlaufender Handel |
| 10:47:28 | 137,6000 | 53 | 7.292,80 | 31.760 | Fortlaufender Handel |
| 10:47:28 | 137,6000 | 19 | 2.614,40 | 31.707 | Fortlaufender Handel |
| 10:47:28 | 137,6000 | 9 | 1.238,40 | 31.688 | Fortlaufender Handel |
| 10:46:00 | 137,7000 | 290 | 39.933,00 | 31.679 | Fortlaufender Handel |
| 10:44:28 | 138,3000 | 25 | 3.457,50 | 31.389 | Fortlaufender Handel |
| 10:44:27 | 138,2000 | 1.163 | 160.726,60 | 31.364 | Fortlaufender Handel |
