| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:15 | 77,8500 | 277 | 21.564,45 | 2.180 | Fortlaufender Handel |
| 09:04:57 | 77,7500 | 98 | 7.619,50 | 1.903 | Fortlaufender Handel |
| 09:04:25 | 77,8000 | 130 | 10.114,00 | 1.805 | Fortlaufender Handel |
| 09:04:25 | 77,8000 | 20 | 1.556,00 | 1.675 | Fortlaufender Handel |
| 09:04:25 | 77,7500 | 17 | 1.321,75 | 1.655 | Fortlaufender Handel |
| 09:04:18 | 77,7000 | 102 | 7.925,40 | 1.638 | Fortlaufender Handel |
| 09:04:18 | 77,6000 | 8 | 620,80 | 1.536 | Fortlaufender Handel |
| 09:00:41 | 77,5000 | 37 | 2.867,50 | 1.528 | Fortlaufender Handel |
| 09:00:41 | 77,5000 | 275 | 21.312,50 | 1.491 | Fortlaufender Handel |
| 09:00:12 | 77,4000 | 75 | 5.805,00 | 1.216 | Fortlaufender Handel |
| 09:00:12 | 77,3000 | 1.141 | 88.199,30 | 1.141 | Eröffnungsauktion |
