| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:19 | 140,9000 | 200 | 28.180,00 | 145.827 | Trade at Close |
| 17:35:07 | 140,9000 | 77.618 | 10.936.376,20 | 145.627 | Schlussauktion |
| 17:29:54 | 140,4000 | 92 | 12.916,80 | 68.009 | Fortlaufender Handel |
| 17:29:14 | 140,5000 | 14 | 1.967,00 | 67.917 | Fortlaufender Handel |
| 17:29:00 | 140,5000 | 148 | 20.794,00 | 67.903 | Fortlaufender Handel |
| 17:28:45 | 140,4000 | 15 | 2.106,00 | 67.755 | Fortlaufender Handel |
| 17:26:06 | 140,4000 | 11 | 1.544,40 | 67.740 | Fortlaufender Handel |
| 17:25:02 | 140,6000 | 1 | 140,60 | 67.729 | Fortlaufender Handel |
| 17:23:01 | 140,5000 | 167 | 23.463,50 | 67.728 | Fortlaufender Handel |
| 17:20:33 | 140,5000 | 291 | 40.885,50 | 67.561 | Fortlaufender Handel |
| 17:20:29 | 140,4000 | 71 | 9.968,40 | 67.270 | Fortlaufender Handel |
| 17:20:29 | 140,5000 | 11 | 1.545,50 | 67.199 | Fortlaufender Handel |
| 17:20:15 | 140,5000 | 276 | 38.778,00 | 67.188 | Fortlaufender Handel |
| 17:18:57 | 140,5000 | 9 | 1.264,50 | 66.912 | Fortlaufender Handel |
| 17:18:56 | 140,5000 | 579 | 81.349,50 | 66.903 | Fortlaufender Handel |
| 17:16:06 | 140,6000 | 1 | 140,60 | 66.324 | Fortlaufender Handel |
| 17:16:05 | 140,6000 | 1 | 140,60 | 66.323 | Fortlaufender Handel |
| 17:14:40 | 140,6000 | 92 | 12.935,20 | 66.322 | Fortlaufender Handel |
| 17:13:30 | 140,5000 | 36 | 5.058,00 | 66.230 | Fortlaufender Handel |
| 17:13:22 | 140,7000 | 72 | 10.130,40 | 66.194 | Fortlaufender Handel |
