NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
BERKSHIRE HATHAWAY INC
729.500,0000
-0,34 %
-2.500,0000
30.10.2026
11:00:32
732.000,000
1
740.000,000
1
--C
LINDT & SPRUENGLI AG NA
92.500,0000
-0,54 %
-500,0000
29.10.2026
17:32:11
94.000,000
1
95.000,000
1
--C
LOTUS BAKERIES
13.460,0000
+0,60 %
+80,0000
30.10.2026
11:00:19
13.460,000
1
13.540,000
1
--C
LINDT & SPRUENGLI AG PS
9.150,0000
+1,67 %
+150,0000
30.10.2026
11:00:19
9.200,000
2
9.250,000
3
--C
GIVAUDAN SA
4.335,0000
+2,10 %
+89,0000
30.10.2026
11:00:19
-
-
-
-
28.626C
SAMSUNG ELECTR-GDR
3.710,0000
-4,13 %
-160,0000
30.10.2026
11:00:19
3.610,000
2
3.730,000
3
--C
AP MOELLER-MAERSK AS
3.133,0000
-0,03 %
-1,0000
30.10.2026
11:00:19
3.102,000
4
3.109,000
4
--C
AP MOELLER-MAERSK AS A
3.040,0000
+0,66 %
+20,0000
30.10.2026
11:00:19
3.012,000
4
3.022,000
10
--C
SAMSUNG ELECTRO-REGS GDR PFD
2.870,0000
-6,21 %
-190,0000
30.10.2026
11:00:19
2.810,000
5
2.885,000
3
--C
AUTOZONE INC
2.810,0000
+0,43 %
+12,0000
30.10.2026
11:00:32
2.800,000
3
2.858,000
3
--C
METTLER-TOLEDO INTERNATIONAL
1.541,0000
-0,19 %
-3,0000
30.10.2026
11:00:32
1.531,000
8
1.550,000
8
--C
ASML HOLDING NV-NY REG SHS
1.510,0000
+1,00 %
+15,0000
29.10.2026
17:32:18
1.410,000
7
1.425,000
7
--C
ASML HOLDING NV
1.506,4000
+1,06 %
+15,8000
29.10.2026
17:32:11
1.417,000
7
1.418,400
7
186277.691C
MERCADOLIBRE INC
1.471,6000
-0,43 %
-6,4000
30.10.2026
11:00:32
1.464,000
16
1.476,400
6
--C
BARRY CALLEBAUT AG
1.288,0000
+3,54 %
+44,0000
30.10.2026
11:59:58
1.292,000
9
1.297,000
9
7291.890C
HERMES INTERNATIONAL SCA
1.285,5000
+1,54 %
+19,5000
30.10.2026
11:00:19
1.293,500
8
1.295,000
8
1620.576C
ELI LILLY CO
1.252,8000
+1,72 %
+21,2000
30.10.2026
12:04:43
1.260,000
7
1.262,600
27
44.985C
WW GRAINGER INC
1.230,0000
+0,16 %
+2,0000
30.10.2026
11:00:32
1.215,000
10
1.243,000
10
--C
COMFORT SYSTEMS USA INC
1.138,0000
-7,18 %
-88,0000
30.10.2026
11:00:32
1.116,000
7
1.118,000
7
--C
SANDISK CORP
1.130,0000
-7,38 %
-90,0000
30.10.2026
09:42:59
1.080,000
14
1.090,000
7
1415.820C
MONOLITHIC POWER SYSTEMS INC
1.077,5000
+0,51 %
+5,5000
30.10.2026
12:43:08
1.066,000
3
1.077,500
9
2829.986C
UNITED RENTALS INC
1.069,0000
+0,09 %
+1,0000
30.10.2026
11:00:32
1.036,000
8
1.100,000
8
--C
TRANSDIGM GROUP INC
1.057,0000
+2,62 %
+27,0000
29.10.2026
17:32:18
1.038,000
11
1.060,000
11
--C
BLACKROCK FUNDING INC
1.050,0000
-0,10 %
-1,0000
30.10.2026
11:00:32
1.044,000
10
1.055,500
5
--C
SWISS LIFE HOLDING AG
1.037,5000
-0,19 %
-2,0000
30.10.2026
11:00:19
1.034,000
30
1.041,000
30
--C
RHEINMETALL AG
1.037,4000
+0,02 %
+0,2000
30.10.2026
11:08:41
1.036,400
11
1.036,800
11
1414.530C
EQUINIX INC
923,4000
-2,86 %
-27,2000
30.10.2026
11:00:32
912,600
21
931,600
12
--C
EMS CHEMIE HOLDING AG
915,0000
-0,54 %
-5,0000
30.10.2026
11:00:19
890,000
9
950,000
9
--C
COSTCO WHOLESALE CORP
903,0000
+2,43 %
+21,4000
30.10.2026
11:00:32
905,900
20
909,600
40
--C
MCKESSON CORP
867,4000
+0,30 %
+2,6000
29.10.2026
17:32:18
842,600
10
897,600
10
--C
BELIMO HOLDING AG
850,0000
-2,24 %
-19,5000
30.10.2026
11:00:19
844,500
12
849,500
12
--C
ADYEN NV
831,7000
+2,12 %
+17,3000
30.10.2026
12:55:29
802,600
11
860,800
11
8469.659C
PARKER HANNIFIN CORP
823,0000
-1,32 %
-11,0000
30.10.2026
11:00:32
814,000
12
838,800
12
--C
GOLDMAN SACHS GROUP INC
822,6000
-1,46 %
-12,2000
30.10.2026
11:00:32
819,000
10
824,000
30
--C
KSB SE & CO KGAA
820,0000
-0,49 %
-4,0000
30.10.2026
11:00:32
810,000
12
818,000
12
--C
ARGENX SE
802,4000
-0,32 %
-2,6000
30.10.2026
11:00:19
797,400
12
799,000
12
--C
KSB SE & CO KGAA-VORZUG
793,0000
-1,00 %
-8,0000
30.10.2026
11:00:32
773,000
11
829,000
11
--C
MICRON TECHNOLOGY INC
791,6000
-6,00 %
-50,5000
30.10.2026
11:41:27
784,100
21
786,100
11
4031.836C
ASM INTERNATIONAL NV
776,0000
+0,99 %
+7,6000
29.10.2026
13:00:28
735,800
12
736,600
12
--C
GE VERNOVA INC
768,2000
-5,07 %
-41,0000
30.10.2026
11:00:32
760,400
23
762,200
12
--C
SWISSCOM AG
760,0000
+1,33 %
+10,0000
30.10.2026
11:00:19
755,000
15
770,000
15
--C
LUMENTUM HOLDINGS INC
759,7000
-9,46 %
-79,4000
30.10.2026
12:56:15
733,200
10
761,300
12
4836.476C
REGENERON PHARMACEUTICALS
742,6000
+1,67 %
+12,2000
30.10.2026
11:00:32
779,500
16
791,200
16
--C
LONZA GROUP AG
704,4000
+1,35 %
+9,4000
30.10.2026
11:00:19
704,600
17
705,600
17
--C
PARTNERS GROUP HOLDING AG
698,4000
+0,17 %
+1,2000
29.10.2026
17:32:11
700,600
16
702,200
16
--C
ZURICH INSURANCE GROUP AG
674,0000
+0,90 %
+6,0000
29.10.2026
17:32:11
-
-
-
-
--C
EMCOR GROUP INC
639,8000
+4,78 %
+29,2000
29.10.2026
17:32:18
589,200
14
643,800
14
2012.556C
THERMO FISHER SCIENTIFIC INC
637,0000
+0,06 %
+0,4000
30.10.2026
11:00:32
635,200
14
639,400
54
--C
RATIONAL AG
629,0000
+0,40 %
+2,5000
30.10.2026
11:00:32
626,000
32
631,000
18
--C
VAT GROUP AG
625,8000
-3,60 %
-23,4000
30.10.2026
11:00:19
620,800
14
622,000
14
--C
Ihre Suche ergab 1.083 Treffer. Anzeige 1 bis 50.

1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln