| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24,1000 | - | 30.10.2026 11:00:32 | 22,750 372 | 25,500 372 | - | - | C | |
| 2,6240 | -3,60 % -0,0980 | 30.10.2026 11:00:32 | 2,518 4.917 | 2,684 4.485 | - | - | C | |
| 158,8500 | +0,60 % +0,9500 | 30.10.2026 11:00:32 | 157,750 68 | 160,350 68 | - | - | C | |
| 0,9220 | +0,88 % +0,0080 | 30.10.2026 11:00:32 | 0,860 9.808 | 0,968 9.808 | - | - | C | |
| 2,4250 | -0,37 % -0,0090 | 30.10.2026 11:00:19 | 2,377 3.683 | 2,487 3.683 | - | - | C | |
| 41,5000 | -1,61 % -0,6800 | 30.10.2026 11:00:19 | 41,320 400 | 41,420 1.030 | - | - | C | |
| 77,7000 | -2,26 % -1,8000 | 30.10.2026 11:00:19 | 77,580 117 | 77,660 117 | - | - | C | |
| 93,9000 | +0,77 % +0,7200 | 30.10.2026 11:00:32 | 94,540 100 | 95,200 200 | - | - | C | |
| 265,7000 | +2,47 % +6,4000 | 30.10.2026 11:00:32 | 253,900 34 | 272,900 34 | - | - | C | |
| 78,1500 | -4,93 % -4,0500 | 30.10.2026 11:00:19 | 78,000 120 | 78,250 120 | - | - | C | |
| 39,9200 | -0,65 % -0,2600 | 30.10.2026 11:00:19 | 39,640 228 | 39,760 228 | - | - | C | |
| 70,2000 | -3,57 % -2,6000 | 30.10.2026 11:00:19 | 69,200 922 | 70,000 922 | - | - | C | |
| 223,4000 | +2,15 % +4,7000 | 30.10.2026 11:00:32 | 210,800 41 | 227,400 41 | - | - | C | |
| 204,0000 | -1,54 % -3,2000 | 30.10.2026 11:00:19 | 203,800 48 | 204,600 48 | - | - | C | |
| 46,4900 | -1,36 % -0,6400 | 30.10.2026 11:00:19 | 46,470 216 | 46,570 216 | - | - | C | |
| 16,6400 | -1,65 % -0,2800 | 30.10.2026 11:00:19 | 16,320 1.800 | 16,410 1.800 | - | - | C | |
| 262,0000 | -0,98 % -2,6000 | 30.10.2026 11:00:19 | 262,200 38 | 262,600 38 | 152 | 39.748 | C | |
| 90,9500 | -1,30 % -1,2000 | 30.10.2026 11:00:19 | 88,900 97 | 93,600 97 | - | - | C | |
| 2,6800 | - | 30.10.2026 11:00:32 | 2,520 3.345 | 2,840 3.345 | - | - | C | |
| 25,1800 | +1,61 % +0,4000 | 30.10.2026 11:00:19 | 25,120 384 | 25,200 384 | - | - | C | |
| 74,1000 | +1,09 % +0,8000 | 30.10.2026 11:00:32 | 73,300 91 | 73,700 91 | - | - | C | |
| 169,3000 | +1,14 % +1,9000 | 30.10.2026 11:55:31 | 169,600 69 | 169,900 69 | 734 | 123.657 | C | |
| 0,0934 | -3,91 % -0,0038 | 30.10.2026 11:00:32 | 0,087 50.000 | 0,100 96.402 | - | - | C | |
| 223,3500 | +1,18 % +2,6000 | 30.10.2026 11:00:32 | 222,850 40 | 225,100 40 | 120 | 26.800 | C | |
| 113,5000 | +0,18 % +0,2000 | 30.10.2026 11:00:19 | 110,300 79 | 117,900 79 | - | - | C | |
| 5,9310 | -4,37 % -0,2710 | 30.10.2026 11:00:32 | 5,792 1.486 | 6,058 1.486 | - | - | C | |
| 22,0000 | -0,45 % -0,1000 | 30.10.2026 11:00:32 | 21,400 405 | 22,500 405 | - | - | C | |
| 464,4500 | -9,04 % -46,1500 | 30.10.2026 11:00:32 | 463,400 59 | 464,850 19 | - | - | C | |
| 827,6000 | +1,62 % +13,2000 | 30.10.2026 11:35:41 | 829,600 23 | 831,100 12 | 60 | 49.698 | C | |
| 63,1500 | -0,39 % -0,2500 | 30.10.2026 11:00:19 | 63,200 156 | 63,400 156 | - | - | C | |
| 7,4120 | -0,80 % -0,0600 | 30.10.2026 11:00:19 | 7,386 1.288 | 7,392 1.288 | - | - | C | |
| 27,2200 | +0,07 % +0,0200 | 30.10.2026 11:00:19 | 27,160 391 | 27,260 391 | - | - | C | |
| 13,3350 | -0,04 % -0,0050 | 30.10.2026 11:00:32 | 12,545 664 | 14,120 664 | - | - | C | |
| 111,0500 | +0,59 % +0,6500 | 30.10.2026 11:00:32 | 110,300 101 | 112,050 151 | - | - | C | |
| 98,0200 | +4,81 % +4,5000 | 29.10.2026 17:32:18 | 88,260 100 | 100,050 100 | - | - | C | |
| 75,4000 | -0,85 % -0,6500 | 30.10.2026 11:00:19 | 73,850 117 | 79,450 117 | - | - | C | |
| 163,2000 | +0,12 % +0,2000 | 30.10.2026 11:00:32 | 160,050 65 | 163,000 65 | - | - | C | |
| 0,7916 | +1,10 % +0,0086 | 30.10.2026 11:00:19 | 0,776 13.551 | 0,808 13.551 | - | - | C | |
| 32,9900 | +1,48 % +0,4800 | 30.10.2026 11:00:19 | 33,090 313 | 33,100 313 | - | - | C | |
| 0,3980 | +1,14 % +0,0045 | 30.10.2026 11:00:19 | 0,390 23.530 | 0,405 23.530 | - | - | C | |
| 10,4700 | -0,48 % -0,0500 | 30.10.2026 11:00:19 | 10,440 844 | 10,460 844 | - | - | C | |
| 179,9200 | -0,45 % -0,8200 | 30.10.2026 11:00:19 | 180,060 60 | 180,340 60 | - | - | C | |
| 278,6000 | +0,25 % +0,7000 | 30.10.2026 11:00:32 | 278,500 41 | 280,300 41 | - | - | C | |
| 149,6400 | -0,01 % -0,0200 | 30.10.2026 11:00:32 | 148,620 74 | 150,740 74 | - | - | C | |
| 194,1000 | -1,32 % -2,6000 | 30.10.2026 11:00:19 | 194,020 53 | 194,300 53 | 212 | 41.147 | C | |
| 32,7800 | -3,13 % -1,0600 | 30.10.2026 11:00:32 | 32,550 271 | 32,680 271 | 200 | 6.612 | C | |
| 85,3500 | -2,92 % -2,5700 | 30.10.2026 11:00:32 | 84,860 100 | 85,900 100 | - | - | C | |
| 58,9400 | +0,27 % +0,1600 | 30.10.2026 11:00:19 | 57,920 152 | 61,420 152 | - | - | C | |
| 82,0200 | -2,33 % -1,9600 | 30.10.2026 11:00:32 | 81,280 200 | 82,260 200 | - | - | C | |
| 35,3900 | -1,89 % -0,6800 | 30.10.2026 11:00:32 | 35,040 100 | 35,620 200 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen