| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24,1000 | - | 30.10.2026 11:00:32 | 22,750 372 | 25,500 372 | - | - | C | |
| 2,6800 | - | 30.10.2026 11:00:32 | 2,520 3.345 | 2,840 3.345 | - | - | C | |
| 208,0000 | - | 30.10.2026 11:00:19 | 200,000 43 | 216,000 43 | - | - | C | |
| 34,1500 | - | 30.10.2026 11:00:32 | 32,450 262 | 35,800 262 | - | - | C | |
| 10,6800 | - | 30.10.2026 11:00:19 | 10,530 989 | 10,560 989 | - | - | C | |
| 2,6540 | - | 29.10.2026 13:00:28 | 2,618 3.640 | 2,638 3.640 | - | - | C | |
| 25,2000 | - | 30.10.2026 11:00:19 | 24,550 357 | 25,850 357 | - | - | C | |
| 47,4000 | - | 30.10.2026 11:00:32 | 47,300 106 | 47,400 106 | - | - | C | |
| 7,3800 | - | 30.10.2026 11:00:32 | 7,260 667 | 7,500 667 | - | - | C | |
| 77,0000 | - | 30.10.2026 11:00:32 | 73,600 116 | 80,400 116 | - | - | C | |
| 21,5000 | - | 30.10.2026 11:00:32 | 21,200 648 | 21,600 232 | - | - | C | |
| 31,8600 | - | 03.06.2026 18:00:00 | 19,550 25 | - - | - | - | C | |
| 14,5000 | - | 30.10.2026 11:00:32 | 14,200 616 | 14,700 750 | - | - | C | |
| 2,4200 | - | 30.10.2026 11:00:32 | 2,320 5.277 | 2,470 1.588 | - | - | C | |
| 38,1550 | - | 30.10.2026 11:00:32 | 37,750 288 | 38,475 288 | - | - | C | |
| 5,4800 | - | 30.10.2026 11:00:32 | 5,160 1.636 | 5,800 1.636 | - | - | C | |
| 66,2800 | - | 30.10.2026 11:00:32 | 65,640 150 | 66,960 173 | - | - | C | |
| 11,9000 | - | 30.10.2026 11:00:32 | 11,600 1.682 | 12,200 1.682 | - | - | C | |
| 45,2000 | - | 30.10.2026 11:00:32 | 45,000 111 | 45,300 111 | - | - | C | |
| 45,2000 | - | 30.10.2026 11:00:32 | 45,000 198 | 45,200 198 | - | - | C | |
| 53,1500 | - | 30.10.2026 11:00:19 | 52,950 189 | 53,100 189 | - | - | C | |
| 225,6000 | - | 30.10.2026 11:00:19 | 225,200 46 | 226,800 46 | - | - | C | |
| 20,5500 | - | 30.10.2026 11:00:32 | 20,500 493 | 20,650 493 | - | - | C | |
| 16,5800 | - | 30.10.2026 11:00:32 | 16,440 273 | 16,620 273 | - | - | C | |
| 106,0000 | - | 30.10.2026 11:00:19 | 105,000 187 | 106,000 102 | - | - | C | |
| 140,0000 | - | 30.10.2026 11:00:19 | 139,000 141 | 141,000 141 | - | - | C | |
| 108,6500 | - | 30.10.2026 11:00:19 | 108,600 93 | 108,750 93 | - | - | C | |
| 104,0000 | - | 30.10.2026 11:00:32 | 102,000 112 | 104,000 112 | - | - | C | |
| 5,6000 | - | 30.10.2026 11:00:32 | 5,400 1.615 | 5,700 1.770 | - | - | C | |
| 84,7500 | - | 30.10.2026 11:00:19 | 80,950 105 | 88,550 105 | - | - | C | |
| 13,1000 | - | 30.10.2026 11:00:32 | 13,000 1.086 | 13,200 402 | - | - | C | |
| 13,1600 | - | 30.10.2026 11:00:32 | 13,080 369 | 13,200 369 | - | - | C | |
| 39,2000 | - | 30.10.2026 11:00:32 | 38,900 129 | 39,500 129 | - | - | C | |
| 61,5000 | -25,54 % -21,1000 | 30.10.2026 11:34:27 | 61,160 300 | 61,440 300 | 108 | 6.642 | C | |
| 121,6200 | -24,63 % -39,7400 | 29.10.2026 17:32:18 | 116,760 76 | 126,480 76 | 130 | 15.187 | C | |
| 163,3500 | -19,21 % -38,8500 | 29.10.2026 17:32:18 | 155,850 45 | 167,950 45 | 144 | 28.660 | C | |
| 179,9500 | -15,79 % -33,7500 | 30.10.2026 11:00:32 | 176,050 40 | 181,800 40 | - | - | C | |
| 11,3400 | -12,87 % -1,6750 | 30.10.2026 11:00:19 | 11,185 829 | 11,245 829 | - | - | C | |
| 230,0500 | -12,18 % -31,9000 | 30.10.2026 11:00:32 | 219,750 42 | 224,150 42 | - | - | C | |
| 384,6500 | -11,33 % -49,1500 | 30.10.2026 11:00:32 | 374,400 20 | 375,950 20 | 42 | 16.256 | C | |
| 249,0000 | -10,88 % -30,4000 | 30.10.2026 11:55:01 | 245,600 100 | 252,400 100 | 18 | 4.490 | C | |
| 193,9500 | -10,42 % -22,5500 | 30.10.2026 11:00:32 | 193,450 39 | 194,150 39 | - | - | C | |
| 142,5800 | -9,98 % -15,8000 | 30.10.2026 11:00:32 | 142,220 48 | 142,560 48 | - | - | C | |
| 183,4000 | -9,66 % -19,6000 | 30.10.2026 11:00:32 | 181,600 144 | 182,400 100 | - | - | C | |
| 760,0000 | -9,43 % -79,1000 | 30.10.2026 12:02:55 | 733,500 10 | 786,500 10 | 24 | 18.240 | C | |
| 148,4000 | -9,18 % -15,0000 | 30.10.2026 11:00:32 | 146,200 62 | 148,000 62 | - | - | C | |
| 205,7500 | -9,04 % -20,4500 | 30.10.2026 11:00:32 | 204,150 42 | 218,800 42 | - | - | C | |
| 464,4500 | -9,04 % -46,1500 | 30.10.2026 11:00:32 | 463,500 17 | 464,900 59 | - | - | C | |
| 108,1000 | -8,39 % -9,9000 | 30.10.2026 11:00:32 | 107,100 75 | 107,740 100 | - | - | C | |
| 49,9500 | -8,35 % -4,5500 | 30.10.2026 11:00:32 | 47,800 164 | 52,200 164 | 304 | 15.200 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen