Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,4000 | +3,53 % +0,9000 | 02.02.2026 17:04:51 | 26,4000 | 26,4000 | 25,4000 | 11.688 | 298.413 | C | WBAH | ||
| 11,4000 | - | 02.02.2026 17:10:11 | 11,4000 | 11,5000 | 11,3000 | 27.826 | 317.272 | C | WBAH | ||
| 25,7000 | -1,53 % -0,4000 | 02.02.2026 16:25:50 | 26,1000 | 26,1000 | 25,7000 | 1.836 | 47.573 | C | WBAH | ||
| 73,2500 | +0,34 % +0,2500 | 02.02.2026 17:03:28 | 73,4000 | 73,5000 | 72,7500 | 36.850 | 2.695.338 | C | WBAH | ||
| 41,2000 | +8,14 % +3,1000 | 02.02.2026 17:10:02 | 39,6000 | 41,7500 | 37,8000 | 497.472 | 20.124.773 | C | WBAH | ||
| 7,6100 | +3,96 % +0,2900 | 02.02.2026 14:45:07 | 7,2300 | 7,6100 | 7,2300 | 2.382 | 17.838 | C | WBAH | ||
| 17,5200 | +1,39 % +0,2400 | 02.02.2026 16:44:25 | 17,3800 | 17,8800 | 17,1200 | 12.596 | 220.561 | C | WBAH | ||
| 139,5000 | +1,53 % +2,1000 | 02.02.2026 17:10:00 | 136,2000 | 140,1000 | 135,6000 | 64.844 | 8.977.324 | C | WBAH | ||
| 25,2000 | +0,32 % +0,0800 | 02.02.2026 16:40:53 | 25,1000 | 25,3000 | 24,8000 | 42.830 | 1.075.863 | C | WBAH | ||
| 15,7400 | +1,22 % +0,1900 | 02.02.2026 17:03:13 | 15,5200 | 15,7900 | 15,5000 | 59.898 | 937.825 | C | WBAH | ||
| 199,6000 | +1,22 % +2,4000 | 02.02.2026 17:10:08 | 196,8000 | 199,8000 | 195,4000 | 11.882 | 2.351.300 | C | WBAH | ||
| 109,7000 | +0,18 % +0,2000 | 02.02.2026 17:07:27 | 107,8000 | 110,0000 | 106,9000 | 165.898 | 18.002.936 | C | WBAH | ||
| 4,3100 | +1,41 % +0,0600 | 02.02.2026 13:26:58 | 4,2000 | 4,3100 | 4,2000 | 2.390 | 10.119 | C | WBAH | ||
| 28,1000 | -1,23 % -0,3500 | 02.02.2026 17:03:03 | 28,3000 | 28,4000 | 28,0000 | 31.854 | 898.318 | C | WBAH | ||
| 11,2800 | - | 02.02.2026 16:52:53 | 11,0000 | 11,3400 | 10,8200 | 91.138 | 1.016.441 | C | WBAH | ||
| 55,4000 | +0,73 % +0,4000 | 02.02.2026 16:55:12 | 54,6000 | 55,6000 | 54,6000 | 3.340 | 183.080 | C | WBAH | ||
| 82,6000 | -0,24 % -0,2000 | 02.02.2026 17:01:05 | 82,0000 | 83,0000 | 80,8000 | 4.290 | 351.450 | C | WBAH | ||
| 5,9400 | +1,37 % +0,0800 | 02.02.2026 16:35:34 | 5,9000 | 5,9400 | 5,8400 | 7.604 | 44.774 | C | WBAH | ||
| 25,1500 | -1,37 % -0,3500 | 02.02.2026 17:08:56 | 25,1500 | 25,2500 | 24,5500 | 74.784 | 1.860.927 | C | WBAH | ||
| 95,5000 | -0,10 % -0,1000 | 02.02.2026 17:08:53 | 94,8000 | 97,0000 | 94,0000 | 8.878 | 850.504 | C | WBAH | ||
| 33,0000 | +0,15 % +0,0500 | 02.02.2026 17:08:05 | 32,9500 | 33,4000 | 32,7500 | 102.308 | 3.377.349 | C | WBAH | ||
| 49,9400 | -0,22 % -0,1100 | 02.02.2026 17:09:06 | 49,0000 | 50,0000 | 48,8200 | 272.914 | 13.472.889 | C | WBAH | ||
| 36,2500 | +0,14 % +0,0500 | 02.02.2026 17:08:12 | 35,6000 | 36,4000 | 35,6000 | 9.702 | 349.157 | C | WBAH | ||
| 4,0100 | -2,91 % -0,1200 | 02.02.2026 17:09:21 | 4,0400 | 4,1300 | 3,9400 | 48.958 | 196.984 | C | WBAH | ||
| 35,2500 | +1,15 % +0,4000 | 02.02.2026 17:08:33 | 34,7000 | 35,4500 | 34,3500 | 41.546 | 1.446.993 | C | WBAH | ||
| 43,2400 | +1,31 % +0,5600 | 02.02.2026 17:10:06 | 41,8000 | 43,3600 | 41,3600 | 200.994 | 8.526.444 | C | WBAH | ||
| 32,2000 | +2,22 % +0,7000 | 02.02.2026 16:39:25 | 31,8000 | 32,2000 | 31,8000 | 6.132 | 195.807 | C | WBAH | ||
| 47,4000 | -0,21 % -0,1000 | 02.02.2026 15:30:53 | 47,2000 | 47,9000 | 47,2000 | 832 | 39.285 | C | WBAH | ||
| 31,6000 | -0,32 % -0,1000 | 02.02.2026 16:38:05 | 31,7000 | 31,8000 | 31,1000 | 24.770 | 780.239 | C | WBAH | ||
| 12,5000 | -0,48 % -0,0600 | 02.02.2026 16:23:50 | 12,5200 | 12,6200 | 12,5000 | 3.424 | 42.818 | C | WBAH | ||
| 88,2000 | +0,80 % +0,7000 | 02.02.2026 17:09:33 | 87,0000 | 89,4000 | 86,7000 | 22.418 | 1.982.240 | C | WBAH | ||
| 9,0900 | +1,34 % +0,1200 | 02.02.2026 17:08:12 | 8,8500 | 9,1000 | 8,8300 | 54.706 | 492.360 | C | WBAH | ||
| 20,0000 | +0,50 % +0,1000 | 02.02.2026 16:55:41 | 20,4000 | 20,4000 | 19,7500 | 13.288 | 265.358 | C | WBAH | ||
| 15,9000 | +1,66 % +0,2600 | 02.02.2026 16:50:31 | 15,5800 | 16,0000 | 15,4200 | 284.410 | 4.512.008 | C | WBAH | ||
| 60,7000 | -2,02 % -1,2500 | 02.02.2026 17:05:06 | 62,0000 | 62,2500 | 60,5000 | 94.142 | 5.739.162 | C | WBAH | ||
| 67,2000 | +1,36 % +0,9000 | 02.02.2026 16:58:33 | 65,5000 | 67,8000 | 65,5000 | 49.156 | 3.297.157 | C | WBAH | ||
| 40,3800 | +0,95 % +0,3800 | 02.02.2026 17:09:55 | 38,9000 | 40,6400 | 38,5000 | 456.206 | 18.288.302 | C | WBAH | ||
| 28,5400 | +2,29 % +0,6400 | 02.02.2026 17:05:14 | 27,7200 | 28,6000 | 27,5200 | 155.076 | 4.371.070 | C | WBAH | ||
| 3,5800 | - | 02.02.2026 16:48:28 | 3,6000 | 3,6100 | 3,5500 | 19.154 | 68.771 | C | WBAH |