Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,1000 | - | 16.02.2026 17:35:21 | 25,4000 | 26,1000 | 25,4000 | 1.068 | 27.677 | TC | - | ||
| 26,5000 | +0,38 % +0,1000 | 16.02.2026 17:35:08 | 26,4000 | 26,5000 | 26,4000 | 1.382 | 36.497 | TC | - | ||
| 55,4000 | +0,36 % +0,2000 | 16.02.2026 17:35:25 | 54,6000 | 55,4000 | 54,2000 | 2.300 | 126.096 | TC | - | ||
| 7,7000 | -0,52 % -0,0400 | 16.02.2026 14:39:28 | 7,7000 | 7,7000 | 7,7000 | 2.400 | 18.480 | N | - | ||
| 77,0000 | -0,77 % -0,6000 | 16.02.2026 17:35:09 | 77,2000 | 78,0000 | 77,0000 | 2.462 | 190.962 | TC | - | ||
| 36,0000 | +2,56 % +0,9000 | 16.02.2026 17:35:09 | 35,5000 | 36,0000 | 35,2000 | 3.200 | 113.499 | TC | - | ||
| 19,9000 | +0,51 % +0,1000 | 16.02.2026 17:28:00 | 19,9000 | 19,9000 | 19,7000 | 5.008 | 99.492 | N | - | ||
| 13,3600 | -0,30 % -0,0400 | 16.02.2026 17:35:07 | 13,2000 | 13,3600 | 13,0800 | 6.492 | 85.710 | TC | - | ||
| 17,3000 | +1,05 % +0,1800 | 16.02.2026 17:35:16 | 17,4000 | 17,5000 | 17,1800 | 10.806 | 187.316 | TC | - | ||
| 3,9900 | +1,01 % +0,0400 | 16.02.2026 17:27:50 | 3,9500 | 4,0000 | 3,9500 | 12.264 | 48.663 | N | - | ||
| 49,2000 | -1,40 % -0,7000 | 16.02.2026 17:35:20 | 49,3000 | 50,2000 | 49,2000 | 13.822 | 691.014 | TC | - | ||
| 99,9000 | +1,42 % +1,4000 | 16.02.2026 17:35:19 | 98,5000 | 100,6000 | 98,0000 | 14.658 | 1.459.538 | TC | - | ||
| 11,6500 | -0,43 % -0,0500 | 16.02.2026 17:36:03 | 11,8000 | 11,8000 | 11,6500 | 14.794 | 173.359 | TC | - | ||
| 208,5000 | -0,48 % -1,0000 | 16.02.2026 17:35:18 | 212,5000 | 213,5000 | 207,5000 | 22.364 | 4.685.470 | TC | - | ||
| 16,0200 | +0,75 % +0,1200 | 16.02.2026 17:35:28 | 15,8000 | 16,2000 | 15,8000 | 24.090 | 386.771 | TC | - | ||
| 4,6500 | - | 16.02.2026 17:35:13 | 4,6500 | 4,7000 | 4,6500 | 31.998 | 148.912 | TC | - | ||
| 64,3000 | +2,39 % +1,5000 | 16.02.2026 17:35:27 | 63,1000 | 64,3000 | 62,8000 | 38.778 | 2.475.325 | TC | - | ||
| 11,5200 | +0,88 % +0,1000 | 16.02.2026 17:35:12 | 11,4000 | 11,7000 | 11,3800 | 39.748 | 459.218 | TC | - | ||
| 34,6000 | -0,29 % -0,1000 | 16.02.2026 17:35:26 | 34,8000 | 34,9000 | 34,4500 | 54.466 | 1.887.109 | TC | - | ||
| 40,4000 | +1,51 % +0,6000 | 16.02.2026 17:35:20 | 39,9000 | 40,5000 | 39,7000 | 54.980 | 2.205.549 | TC | - | ||
| 4,2500 | +3,66 % +0,1500 | 16.02.2026 17:35:03 | 4,1200 | 4,2600 | 4,1200 | 83.238 | 348.089 | TC | - | ||
| 35,1500 | +2,18 % +0,7500 | 16.02.2026 17:35:25 | 34,6000 | 35,3000 | 34,3500 | 85.952 | 3.004.228 | TC | - | ||
| 28,2000 | +1,99 % +0,5500 | 16.02.2026 17:35:05 | 27,9000 | 28,3000 | 27,7000 | 110.580 | 3.104.619 | TC | - | ||
| 71,9500 | -0,55 % -0,4000 | 16.02.2026 17:35:12 | 73,2000 | 73,4000 | 71,8000 | 131.002 | 9.441.386 | TC | - | ||
| 9,8000 | +0,10 % +0,0100 | 16.02.2026 17:35:20 | 9,7800 | 10,0000 | 9,6500 | 131.592 | 1.293.164 | TC | - | ||
| 97,0000 | +7,54 % +6,8000 | 16.02.2026 17:35:18 | 91,3000 | 97,2000 | 91,3000 | 136.348 | 12.984.420 | TC | - | ||
| 40,2000 | +5,37 % +2,0500 | 16.02.2026 17:36:27 | 38,5000 | 40,2000 | 38,5000 | 144.712 | 5.726.730 | TC | - | ||
| 29,1500 | +0,87 % +0,2500 | 16.02.2026 17:35:19 | 28,9500 | 29,4500 | 28,8500 | 172.590 | 5.018.657 | TC | - | ||
| 16,0000 | +2,30 % +0,3600 | 16.02.2026 17:35:47 | 15,5400 | 16,0000 | 15,5400 | 178.604 | 2.839.121 | TC | - | ||
| 50,9000 | +5,49 % +2,6500 | 16.02.2026 17:35:23 | 49,4000 | 51,0000 | 48,6500 | 187.694 | 9.413.570 | TC | - | ||
| 25,5000 | +1,03 % +0,2600 | 16.02.2026 17:35:02 | 25,3000 | 25,8600 | 25,1800 | 192.468 | 4.922.574 | TC | - | ||
| 5,7800 | -6,77 % -0,4200 | 16.02.2026 17:35:21 | 6,0600 | 6,2200 | 5,6000 | 205.166 | 1.211.738 | TC | - | ||
| 131,7000 | +0,61 % +0,8000 | 16.02.2026 17:36:58 | 131,5000 | 133,2000 | 130,9000 | 219.964 | 29.008.364 | TC | - | ||
| 30,4800 | -0,13 % -0,0400 | 16.02.2026 17:35:09 | 30,5000 | 30,7200 | 30,0200 | 302.800 | 9.220.514 | TC | - | ||
| 41,3200 | -0,19 % -0,0800 | 16.02.2026 17:35:38 | 41,5000 | 42,0000 | 40,9400 | 309.334 | 12.788.342 | TC | - | ||
| 57,6000 | -1,37 % -0,8000 | 16.02.2026 17:36:41 | 58,8000 | 58,8000 | 57,0000 | 312.830 | 17.997.421 | TC | - | ||
| 54,7000 | +0,09 % +0,0500 | 16.02.2026 17:35:18 | 54,5500 | 55,0000 | 54,0000 | 463.374 | 25.325.140 | TC | - | ||
| 103,3000 | +1,27 % +1,3000 | 16.02.2026 17:35:13 | 103,2000 | 103,6000 | 101,6000 | 539.256 | 55.615.741 | TC | - | ||
| 45,2600 | +0,98 % +0,4400 | 16.02.2026 17:35:17 | 44,5200 | 45,2600 | 43,8600 | 634.412 | 28.465.675 | TC | - |