Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 5,7600 | - | 24.02.2026 14:28:44 | 5,7600 | 5,7600 | 5,6600 | 2.466 | 14.000 | C | - | ||
| 3,8100 | -1,55 % -0,0600 | 24.02.2026 14:04:00 | 3,8500 | 3,9000 | 3,8100 | 5.078 | 19.457 | C | - | ||
| 48,6000 | -0,21 % -0,1000 | 24.02.2026 14:08:15 | 48,1000 | 48,8000 | 48,1000 | 484 | 23.416 | C | - | ||
| 29,2000 | -1,68 % -0,5000 | 24.02.2026 12:09:35 | 29,7000 | 29,8000 | 29,2000 | 890 | 26.422 | C | - | ||
| 17,6600 | -0,79 % -0,1400 | 24.02.2026 11:38:07 | 17,5200 | 17,6600 | 17,5200 | 1.618 | 28.353 | C | - | ||
| 19,7000 | +1,03 % +0,2000 | 24.02.2026 14:08:24 | 19,5500 | 19,7000 | 19,5000 | 2.820 | 55.090 | C | - | ||
| 13,2000 | - | 24.02.2026 13:54:16 | 13,0400 | 13,2000 | 13,0200 | 6.542 | 85.493 | C | - | ||
| 4,2200 | +0,48 % +0,0200 | 24.02.2026 14:34:51 | 4,2100 | 4,2200 | 4,2000 | 21.020 | 88.417 | C | - | ||
| 16,2100 | +0,43 % +0,0700 | 24.02.2026 14:34:24 | 16,1000 | 16,2200 | 16,0600 | 9.106 | 147.242 | C | - | ||
| 11,7000 | -0,43 % -0,0500 | 24.02.2026 14:27:06 | 11,8000 | 11,8000 | 11,6000 | 14.870 | 175.206 | C | - | ||
| 54,4000 | -1,81 % -1,0000 | 24.02.2026 13:36:30 | 55,6000 | 55,6000 | 54,4000 | 3.324 | 181.910 | C | - | ||
| 9,7700 | -0,10 % -0,0100 | 24.02.2026 14:25:17 | 9,7800 | 9,8500 | 9,7200 | 20.760 | 202.746 | C | - | ||
| 37,1000 | +1,64 % +0,6000 | 24.02.2026 13:45:00 | 36,5000 | 37,2000 | 36,5000 | 6.670 | 246.263 | C | - | ||
| 4,7000 | +0,43 % +0,0200 | 24.02.2026 13:43:41 | 4,7000 | 4,7200 | 4,6500 | 54.156 | 254.098 | C | - | ||
| 26,7000 | +0,75 % +0,2000 | 24.02.2026 13:48:42 | 26,5000 | 27,0000 | 26,5000 | 10.094 | 270.114 | C | - | ||
| 35,4000 | +0,71 % +0,2500 | 24.02.2026 14:15:23 | 35,5000 | 35,7000 | 35,1500 | 8.870 | 314.077 | C | - | ||
| 39,0500 | -1,01 % -0,4000 | 24.02.2026 14:35:02 | 39,8500 | 39,9500 | 38,8000 | 18.542 | 728.634 | C | - | ||
| 213,0000 | -0,70 % -1,5000 | 24.02.2026 14:22:46 | 214,5000 | 214,5000 | 210,0000 | 3.754 | 797.010 | C | - | ||
| 40,0000 | +0,50 % +0,2000 | 24.02.2026 14:26:00 | 40,0000 | 40,3000 | 39,5500 | 20.600 | 823.733 | C | - | ||
| 72,0000 | -1,91 % -1,4000 | 24.02.2026 14:28:27 | 73,0000 | 73,6000 | 70,4000 | 12.032 | 868.293 | C | - | ||
| 35,1000 | -0,57 % -0,2000 | 24.02.2026 14:21:38 | 35,0500 | 35,1500 | 34,8000 | 28.156 | 985.687 | C | - | ||
| 26,2200 | +0,54 % +0,1400 | 24.02.2026 14:17:37 | 26,0000 | 26,3200 | 25,9800 | 47.420 | 1.241.257 | C | - | ||
| 72,9000 | +0,41 % +0,3000 | 24.02.2026 14:04:27 | 72,2000 | 73,1500 | 72,2000 | 18.046 | 1.314.178 | C | - | ||
| 24,9500 | +0,81 % +0,2000 | 24.02.2026 14:31:03 | 24,8000 | 25,5000 | 24,6000 | 57.286 | 1.431.107 | C | - | ||
| 16,6800 | -0,60 % -0,1000 | 24.02.2026 14:33:49 | 16,7800 | 16,8000 | 16,4400 | 100.830 | 1.670.974 | C | - | ||
| 94,2000 | +3,06 % +2,8000 | 24.02.2026 13:59:20 | 92,8000 | 95,1000 | 92,1000 | 18.780 | 1.754.741 | C | - | ||
| 13,0000 | +0,62 % +0,0800 | 24.02.2026 14:32:37 | 12,9800 | 13,0000 | 12,6600 | 146.176 | 1.886.065 | C | - | ||
| 29,5500 | +1,55 % +0,4500 | 24.02.2026 14:34:01 | 29,5000 | 29,6500 | 29,1500 | 80.812 | 2.378.348 | C | - | ||
| 65,6000 | -0,61 % -0,4000 | 24.02.2026 14:29:30 | 65,8000 | 66,4000 | 64,7000 | 39.194 | 2.558.335 | C | - | ||
| 93,7000 | -0,43 % -0,4000 | 24.02.2026 14:33:09 | 94,2000 | 94,7000 | 92,4000 | 36.140 | 3.395.264 | C | - | ||
| 60,0500 | +1,09 % +0,6500 | 24.02.2026 14:32:03 | 59,6500 | 60,2500 | 59,2000 | 57.778 | 3.460.432 | C | - | ||
| 55,7500 | +0,45 % +0,2500 | 24.02.2026 14:32:16 | 55,9000 | 55,9500 | 55,3000 | 124.328 | 6.912.906 | C | - | ||
| 41,3400 | -2,41 % -1,0200 | 24.02.2026 14:31:15 | 42,0000 | 42,0000 | 41,1400 | 198.378 | 8.230.735 | C | - | ||
| 48,4200 | -0,66 % -0,3200 | 24.02.2026 14:30:15 | 48,2200 | 48,7000 | 48,0200 | 235.418 | 11.371.874 | C | - | ||
| 55,5000 | +2,40 % +1,3000 | 24.02.2026 14:30:23 | 53,0000 | 55,6000 | 53,0000 | 223.806 | 12.253.475 | C | - | ||
| 133,2000 | -1,48 % -2,0000 | 24.02.2026 14:33:29 | 135,0000 | 136,9000 | 132,0000 | 105.876 | 14.095.940 | C | - | ||
| 104,6000 | -2,43 % -2,6000 | 24.02.2026 14:28:15 | 106,0000 | 106,3000 | 103,3000 | 140.486 | 14.678.532 | C | - | ||
| 28,1200 | -7,92 % -2,4200 | 24.02.2026 14:32:00 | 30,2000 | 30,2400 | 27,7000 | 1.019.918 | 29.128.332 | C | - |