Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,2000 | -0,72 % -0,4000 | 20.02.2026 11:31:08 | 55,2000 | 55,2000 | 55,2000 | 10 | 552 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 4,6300 | - | 20.02.2026 14:07:22 | 4,6000 | 4,6400 | 4,6000 | 5.984 | 27.644 | C | - | ||
| 3,8300 | - | 20.02.2026 12:03:28 | 3,8700 | 3,9100 | 3,8300 | 8.626 | 33.206 | C | - | ||
| 26,2000 | +0,38 % +0,1000 | 19.02.2026 17:35:16 | 26,1000 | 26,2000 | 25,7000 | 1.338 | 34.918 | C | - | ||
| 17,2200 | -1,15 % -0,2000 | 20.02.2026 14:07:59 | 17,4000 | 17,4600 | 17,2200 | 2.578 | 44.748 | C | - | ||
| 5,7200 | -0,69 % -0,0400 | 20.02.2026 13:15:02 | 5,6400 | 5,7600 | 5,6400 | 11.200 | 64.170 | C | - | ||
| 49,8000 | +0,81 % +0,4000 | 20.02.2026 14:04:33 | 48,9000 | 49,8000 | 48,8000 | 2.612 | 128.850 | C | - | ||
| 13,2000 | -0,75 % -0,1000 | 20.02.2026 13:55:06 | 13,3000 | 13,3400 | 13,0000 | 10.018 | 132.961 | C | - | ||
| 35,7000 | -2,72 % -1,0000 | 20.02.2026 13:05:08 | 36,6000 | 36,6000 | 35,5000 | 5.452 | 195.759 | C | - | ||
| 73,6000 | -0,54 % -0,4000 | 20.02.2026 13:44:16 | 75,0000 | 75,0000 | 73,0000 | 2.686 | 198.535 | C | - | ||
| 4,2000 | +1,94 % +0,0800 | 20.02.2026 12:47:54 | 4,1200 | 4,2200 | 4,1150 | 48.722 | 203.047 | C | - | ||
| 28,9000 | +2,48 % +0,7000 | 20.02.2026 13:42:39 | 28,2000 | 29,2000 | 28,0000 | 8.326 | 236.115 | C | - | ||
| 19,5000 | -1,52 % -0,3000 | 20.02.2026 14:01:06 | 19,6500 | 19,6500 | 19,5000 | 14.100 | 275.189 | C | - | ||
| 39,3000 | -0,25 % -0,1000 | 20.02.2026 13:16:18 | 39,4500 | 39,4500 | 38,8000 | 7.392 | 288.560 | C | - | ||
| 9,8200 | -1,31 % -0,1300 | 20.02.2026 13:39:19 | 9,9500 | 9,9500 | 9,7500 | 29.898 | 294.134 | C | - | ||
| 99,6000 | -0,60 % -0,6000 | 20.02.2026 14:02:08 | 100,6000 | 100,6000 | 99,4000 | 5.128 | 511.954 | C | - | ||
| 11,4500 | -0,43 % -0,0500 | 20.02.2026 12:31:58 | 11,4500 | 11,4500 | 11,3000 | 57.562 | 658.358 | C | - | ||
| 16,3400 | +0,86 % +0,1400 | 20.02.2026 13:23:57 | 16,3500 | 16,4800 | 16,1400 | 41.686 | 679.144 | C | - | ||
| 36,1000 | -0,96 % -0,3500 | 20.02.2026 13:44:27 | 36,3000 | 36,3000 | 35,7000 | 24.390 | 878.107 | C | - | ||
| 34,9000 | -0,85 % -0,3000 | 20.02.2026 14:11:12 | 35,1000 | 35,2000 | 34,8500 | 30.564 | 1.069.613 | C | - | ||
| 73,4500 | +0,82 % +0,6000 | 20.02.2026 14:05:45 | 73,0000 | 73,7000 | 72,8500 | 15.580 | 1.142.386 | C | - | ||
| 25,6000 | +0,20 % +0,0500 | 20.02.2026 13:44:19 | 25,6000 | 25,7500 | 25,2000 | 45.998 | 1.168.407 | C | - | ||
| 214,0000 | -1,38 % -3,0000 | 20.02.2026 13:58:00 | 215,0000 | 217,0000 | 212,5000 | 6.974 | 1.495.685 | C | - | ||
| 66,1000 | +0,92 % +0,6000 | 20.02.2026 14:02:28 | 65,0000 | 66,2000 | 65,0000 | 25.840 | 1.703.028 | C | - | ||
| 26,1200 | +1,24 % +0,3200 | 20.02.2026 13:59:50 | 25,9600 | 26,2800 | 25,8600 | 70.968 | 1.854.849 | C | - | ||
| 40,5000 | +2,14 % +0,8500 | 20.02.2026 14:06:46 | 39,3000 | 40,6000 | 39,3000 | 64.488 | 2.588.601 | C | - | ||
| 28,9500 | +0,35 % +0,1000 | 20.02.2026 13:41:53 | 28,6000 | 29,1500 | 28,6000 | 91.030 | 2.628.122 | C | - | ||
| 16,7000 | +2,08 % +0,3400 | 20.02.2026 14:10:54 | 16,2000 | 16,7400 | 16,1000 | 178.630 | 2.954.158 | C | - | ||
| 59,7500 | +0,93 % +0,5500 | 20.02.2026 13:59:45 | 59,2500 | 60,3500 | 59,2500 | 53.158 | 3.183.835 | C | - | ||
| 12,1000 | +5,95 % +0,6800 | 20.02.2026 14:05:03 | 11,9000 | 12,1000 | 11,8200 | 286.252 | 3.426.077 | C | - | ||
| 92,3000 | +2,10 % +1,9000 | 20.02.2026 14:09:54 | 90,4000 | 92,9000 | 90,4000 | 43.170 | 3.964.143 | C | - | ||
| 55,1000 | -1,34 % -0,7500 | 20.02.2026 14:00:21 | 55,6000 | 55,8000 | 55,0500 | 79.078 | 4.380.491 | C | - | ||
| 42,8000 | +0,19 % +0,0800 | 20.02.2026 14:11:06 | 42,5600 | 42,8800 | 42,4600 | 114.812 | 4.896.509 | C | - | ||
| 50,1000 | -1,57 % -0,8000 | 20.02.2026 14:05:03 | 50,4000 | 50,6000 | 49,1000 | 100.550 | 5.013.461 | C | - | ||
| 30,6000 | -0,33 % -0,1000 | 20.02.2026 14:07:59 | 30,7000 | 31,0200 | 30,5000 | 173.516 | 5.339.714 | C | - | ||
| 134,9000 | +0,67 % +0,9000 | 20.02.2026 14:09:08 | 134,4000 | 136,2000 | 134,2000 | 57.280 | 7.754.388 | C | - | ||
| 106,1000 | -0,75 % -0,8000 | 20.02.2026 14:08:52 | 107,0000 | 107,2000 | 106,1000 | 143.502 | 15.302.669 | C | - | ||
| 47,6800 | +0,08 % +0,0400 | 20.02.2026 14:08:09 | 47,2200 | 48,0400 | 46,9000 | 408.864 | 19.501.113 | C | - |