Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,1000 | - | 03.02.2026 15:05:23 | 26,1000 | 26,1000 | 26,1000 | 30 | 783 | C | WBAH | ||
| 11,3500 | - | 03.02.2026 09:04:07 | 11,3500 | 11,3500 | 11,3500 | 288 | 3.269 | C | WBAH | ||
| 55,2000 | - | 03.02.2026 16:32:11 | 55,2000 | 55,6000 | 55,2000 | 304 | 16.856 | C | WBAH | ||
| 26,0000 | - | 03.02.2026 16:37:35 | 25,8000 | 26,0000 | 25,8000 | 652 | 16.932 | C | WBAH | ||
| 5,9000 | -0,67 % -0,0400 | 03.02.2026 16:03:49 | 5,9600 | 5,9600 | 5,9000 | 3.568 | 21.114 | C | WBAH | ||
| 7,4700 | -1,84 % -0,1400 | 03.02.2026 14:55:03 | 7,6600 | 7,7000 | 7,4700 | 4.230 | 31.821 | C | WBAH | ||
| 12,5400 | -0,32 % -0,0400 | 03.02.2026 16:57:14 | 12,6000 | 12,7000 | 12,5400 | 4.906 | 62.072 | C | WBAH | ||
| 4,3100 | +0,23 % +0,0100 | 03.02.2026 15:29:54 | 4,2600 | 4,4200 | 4,2600 | 14.858 | 64.572 | C | WBAH | ||
| 3,5900 | +0,28 % +0,0100 | 03.02.2026 16:33:23 | 3,6000 | 3,6050 | 3,5800 | 18.974 | 68.068 | C | WBAH | ||
| 4,1300 | +1,47 % +0,0600 | 03.02.2026 16:55:04 | 4,0900 | 4,1300 | 4,0800 | 25.624 | 105.301 | C | WBAH | ||
| 48,0000 | +1,48 % +0,7000 | 03.02.2026 16:56:04 | 47,4000 | 48,1000 | 47,4000 | 2.810 | 134.600 | C | WBAH | ||
| 20,0000 | -1,48 % -0,3000 | 03.02.2026 15:43:50 | 20,0000 | 20,3000 | 19,9000 | 8.624 | 172.668 | C | WBAH | ||
| 33,0000 | +2,48 % +0,8000 | 03.02.2026 16:47:34 | 32,5000 | 33,0000 | 32,3000 | 6.608 | 215.552 | C | WBAH | ||
| 17,6400 | -0,23 % -0,0400 | 03.02.2026 16:30:59 | 17,8800 | 17,9800 | 17,5400 | 16.676 | 295.869 | C | WBAH | ||
| 8,9900 | -0,33 % -0,0300 | 03.02.2026 16:27:00 | 8,9700 | 9,0500 | 8,9300 | 34.444 | 309.334 | C | WBAH | ||
| 11,4000 | +1,06 % +0,1200 | 03.02.2026 16:54:04 | 11,4000 | 11,5800 | 11,4000 | 34.528 | 396.753 | C | WBAH | ||
| 96,4000 | +0,52 % +0,5000 | 03.02.2026 16:56:27 | 95,3000 | 96,4000 | 94,0000 | 5.264 | 499.821 | C | WBAH | ||
| 15,6200 | -1,01 % -0,1600 | 03.02.2026 16:57:12 | 15,6400 | 15,7800 | 15,6000 | 32.356 | 507.161 | C | WBAH | ||
| 37,0000 | +1,37 % +0,5000 | 03.02.2026 16:57:08 | 36,5000 | 37,2000 | 36,3500 | 21.988 | 809.325 | C | WBAH | ||
| 31,5500 | -0,32 % -0,1000 | 03.02.2026 16:55:01 | 31,9000 | 32,0000 | 31,4500 | 42.738 | 1.352.519 | C | WBAH | ||
| 25,1000 | +0,32 % +0,0800 | 03.02.2026 16:54:39 | 24,9000 | 25,2000 | 24,8600 | 69.490 | 1.741.006 | C | WBAH | ||
| 33,3500 | +1,06 % +0,3500 | 03.02.2026 16:56:41 | 33,0000 | 33,4000 | 32,9000 | 55.370 | 1.837.755 | C | WBAH | ||
| 84,2000 | +1,94 % +1,6000 | 03.02.2026 16:45:31 | 82,6000 | 86,0000 | 81,6000 | 23.276 | 1.956.002 | C | WBAH | ||
| 67,5000 | -0,44 % -0,3000 | 03.02.2026 16:56:43 | 67,6000 | 68,1000 | 67,0000 | 35.728 | 2.413.453 | C | WBAH | ||
| 35,8000 | +0,85 % +0,3000 | 03.02.2026 16:49:53 | 35,5000 | 36,0500 | 35,2000 | 73.182 | 2.603.472 | C | WBAH | ||
| 16,0400 | - | 03.02.2026 16:54:45 | 16,1000 | 16,2000 | 15,9000 | 184.542 | 2.959.597 | C | WBAH | ||
| 29,0500 | +3,01 % +0,8500 | 03.02.2026 16:44:33 | 28,3000 | 29,0500 | 28,2000 | 103.736 | 2.977.886 | C | WBAH | ||
| 25,6500 | +1,79 % +0,4500 | 03.02.2026 16:54:34 | 25,4000 | 25,6500 | 24,7500 | 120.716 | 3.016.600 | C | WBAH | ||
| 90,5000 | +2,14 % +1,9000 | 03.02.2026 16:55:52 | 89,1000 | 90,6000 | 89,1000 | 35.632 | 3.199.181 | C | WBAH | ||
| 194,0000 | -1,52 % -3,0000 | 03.02.2026 16:55:57 | 199,2000 | 199,4000 | 193,2000 | 18.118 | 3.546.765 | C | WBAH | ||
| 75,1500 | +2,24 % +1,6500 | 03.02.2026 16:56:05 | 73,7000 | 75,3000 | 73,7000 | 61.436 | 4.582.611 | C | WBAH | ||
| 29,1200 | +2,03 % +0,5800 | 03.02.2026 16:57:12 | 28,5400 | 29,2000 | 28,2200 | 269.004 | 7.716.123 | C | WBAH | ||
| 61,4500 | +1,07 % +0,6500 | 03.02.2026 16:54:05 | 60,8000 | 61,4500 | 60,2000 | 161.064 | 9.793.759 | C | WBAH | ||
| 140,6000 | +0,29 % +0,4000 | 03.02.2026 16:55:34 | 140,5000 | 142,6000 | 139,8000 | 95.866 | 13.520.072 | C | WBAH | ||
| 50,7000 | +2,14 % +1,0600 | 03.02.2026 16:57:12 | 50,0500 | 50,7000 | 49,5000 | 309.624 | 15.481.035 | C | WBAH | ||
| 110,1000 | -0,18 % -0,2000 | 03.02.2026 16:57:50 | 110,5000 | 112,0000 | 109,6000 | 150.638 | 16.725.250 | C | WBAH | ||
| 41,3400 | +1,82 % +0,7400 | 03.02.2026 16:55:36 | 40,5000 | 41,4000 | 40,4200 | 528.916 | 21.616.021 | C | WBAH | ||
| 43,9000 | +1,15 % +0,5000 | 03.02.2026 16:56:08 | 44,4200 | 44,7000 | 43,4000 | 567.262 | 24.958.187 | C | WBAH | ||
| 45,8500 | +10,22 % +4,2500 | 03.02.2026 16:57:19 | 42,0000 | 46,5000 | 41,9500 | 652.786 | 28.713.778 | C | WBAH |