Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | D | - | ||
| 13,3000 | +2,15 % +0,2800 | 19.02.2026 17:35:27 | 13,2600 | 13,3000 | 13,1000 | 412 | 5.408 | D | - | ||
| 4,6300 | +0,65 % +0,0300 | 19.02.2026 17:35:04 | 4,6000 | 4,6500 | 4,6000 | 4.204 | 19.376 | D | - | ||
| 26,2000 | +0,38 % +0,1000 | 19.02.2026 17:35:16 | 26,1000 | 26,2000 | 25,7000 | 1.338 | 34.918 | D | - | ||
| 55,6000 | +0,72 % +0,4000 | 19.02.2026 17:35:17 | 55,2000 | 55,6000 | 54,4000 | 870 | 47.986 | D | - | ||
| 17,4200 | -0,34 % -0,0600 | 19.02.2026 17:35:06 | 17,5000 | 17,5000 | 17,1800 | 3.356 | 57.845 | D | - | ||
| 5,7600 | +2,86 % +0,1600 | 19.02.2026 17:35:02 | 5,6000 | 5,7600 | 5,6000 | 14.920 | 84.556 | D | - | ||
| 3,8300 | -2,30 % -0,0900 | 19.02.2026 17:35:14 | 3,8300 | 3,9200 | 3,8300 | 22.784 | 88.122 | D | - | ||
| 4,1200 | -0,72 % -0,0300 | 19.02.2026 17:35:09 | 4,1050 | 4,1800 | 4,1050 | 30.224 | 125.107 | D | - | ||
| 19,8000 | - | 19.02.2026 17:35:27 | 19,8000 | 19,9000 | 19,5000 | 6.906 | 135.376 | D | - | ||
| 28,2000 | +2,92 % +0,8000 | 19.02.2026 17:35:28 | 27,4000 | 28,2000 | 27,4000 | 5.224 | 144.692 | D | - | ||
| 11,5000 | -0,43 % -0,0500 | 19.02.2026 17:35:13 | 11,5500 | 11,7500 | 11,5000 | 16.656 | 191.935 | D | - | ||
| 49,4000 | +1,44 % +0,7000 | 19.02.2026 17:35:12 | 48,8000 | 49,5000 | 48,1000 | 7.800 | 381.720 | D | - | ||
| 36,7000 | -1,08 % -0,4000 | 19.02.2026 17:29:11 | 37,1000 | 37,1000 | 36,2000 | 11.868 | 436.434 | D | - | ||
| 74,0000 | -2,12 % -1,6000 | 19.02.2026 17:35:22 | 74,2000 | 76,2000 | 73,4000 | 7.134 | 530.851 | D | - | ||
| 16,2000 | -0,55 % -0,0900 | 19.02.2026 17:35:13 | 16,1200 | 16,3600 | 16,1200 | 36.552 | 592.930 | D | - | ||
| 11,4200 | - | 19.02.2026 17:35:25 | 11,5400 | 11,5800 | 11,2800 | 54.662 | 624.611 | D | - | ||
| 9,9500 | +0,20 % +0,0200 | 19.02.2026 17:35:10 | 9,8600 | 10,0000 | 9,8600 | 78.810 | 781.405 | D | - | ||
| 39,4000 | -1,25 % -0,5000 | 19.02.2026 17:35:18 | 39,9000 | 39,9000 | 38,8000 | 22.268 | 874.683 | D | - | ||
| 35,2000 | -0,42 % -0,1500 | 19.02.2026 17:35:25 | 35,1000 | 35,3000 | 35,0000 | 43.490 | 1.529.996 | D | - | ||
| 100,2000 | -0,79 % -0,8000 | 19.02.2026 17:35:20 | 101,0000 | 102,0000 | 99,6000 | 17.192 | 1.729.015 | D | - | ||
| 25,8000 | +1,42 % +0,3600 | 19.02.2026 17:35:21 | 25,3000 | 25,8800 | 25,3000 | 108.938 | 2.796.457 | D | - | ||
| 36,4500 | +1,25 % +0,4500 | 19.02.2026 17:35:23 | 36,0000 | 36,5000 | 35,5000 | 91.768 | 3.305.118 | D | - | ||
| 25,5500 | -2,11 % -0,5500 | 19.02.2026 17:35:01 | 26,2000 | 26,3000 | 25,5000 | 135.836 | 3.501.590 | D | - | ||
| 65,5000 | - | 19.02.2026 17:37:50 | 65,4000 | 65,8000 | 64,7000 | 56.714 | 3.707.842 | D | - | ||
| 39,6500 | +1,41 % +0,5500 | 19.02.2026 17:35:04 | 38,9000 | 39,8000 | 38,0500 | 109.192 | 4.264.501 | D | - | ||
| 16,3600 | -1,21 % -0,2000 | 19.02.2026 17:35:28 | 16,3600 | 16,6000 | 16,1600 | 275.942 | 4.508.443 | D | - | ||
| 28,8500 | - | 19.02.2026 17:35:17 | 28,7500 | 29,0500 | 28,4500 | 160.396 | 4.618.487 | D | - | ||
| 217,0000 | +1,40 % +3,0000 | 19.02.2026 17:38:45 | 210,5000 | 217,0000 | 210,0000 | 23.170 | 4.981.219 | D | - | ||
| 50,9000 | -2,49 % -1,3000 | 19.02.2026 17:35:16 | 51,8000 | 52,0000 | 50,4000 | 125.334 | 6.407.997 | D | - | ||
| 72,8500 | -1,55 % -1,1500 | 19.02.2026 17:35:01 | 73,6500 | 74,1500 | 72,8500 | 93.162 | 6.814.648 | D | - | ||
| 30,7000 | -0,52 % -0,1600 | 19.02.2026 17:35:14 | 30,8000 | 30,9000 | 29,8200 | 422.244 | 12.827.464 | D | - | ||
| 59,2000 | -1,00 % -0,6000 | 19.02.2026 17:35:10 | 59,5000 | 60,0000 | 58,6000 | 269.412 | 15.968.495 | D | - | ||
| 42,7200 | -0,14 % -0,0600 | 19.02.2026 17:35:09 | 42,5800 | 43,2600 | 42,2600 | 480.520 | 20.525.275 | D | - | ||
| 90,4000 | -7,19 % -7,0000 | 19.02.2026 17:37:59 | 89,0000 | 92,2000 | 87,5000 | 332.694 | 30.046.857 | D | - | ||
| 55,8500 | +1,73 % +0,9500 | 19.02.2026 17:43:12 | 55,0000 | 56,0000 | 55,0000 | 638.244 | 35.561.986 | D | - | ||
| 47,6400 | -0,92 % -0,4400 | 19.02.2026 17:35:08 | 47,2800 | 47,6400 | 46,6200 | 854.036 | 40.366.559 | D | - | ||
| 134,0000 | -0,74 % -1,0000 | 19.02.2026 17:35:26 | 135,1000 | 138,1000 | 134,0000 | 328.334 | 44.152.834 | D | - | ||
| 106,9000 | -0,65 % -0,7000 | 19.02.2026 17:35:39 | 106,8000 | 107,4000 | 105,7000 | 580.262 | 61.970.196 | D | - |