Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,3300 | -0,30 % -0,0100 | 18.12.2025 09:04:17 | 3,3400 | 3,3400 | 3,3300 | 1.796 | 5.996 | C | WBAH | ||
| 3,4550 | -0,86 % -0,0300 | 18.12.2025 09:52:07 | 3,4550 | 3,4850 | 3,4550 | 4.414 | 15.257 | C | WBAH | ||
| 4,5900 | - | 18.12.2025 09:59:10 | 4,5300 | 4,5900 | 4,5100 | 1.248 | 5.662 | C | WBAH | ||
| 5,7600 | - | 18.12.2025 09:58:17 | 5,7600 | 5,8000 | 5,7600 | 10.346 | 59.673 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 8,6300 | -0,35 % -0,0300 | 18.12.2025 09:52:04 | 8,6000 | 8,6700 | 8,6000 | 14.434 | 124.307 | C | WBAH | ||
| 11,3000 | - | 18.12.2025 09:55:29 | 11,4000 | 11,4000 | 11,3000 | 3.080 | 34.810 | C | WBAH | ||
| 11,6800 | -0,34 % -0,0400 | 18.12.2025 09:30:00 | 11,6200 | 11,7600 | 11,6200 | 2.740 | 31.924 | C | WBAH | ||
| 12,6200 | -0,94 % -0,1200 | 18.12.2025 09:50:04 | 12,5800 | 12,7400 | 12,5000 | 8.132 | 102.719 | C | WBAH | ||
| 15,3000 | -1,29 % -0,2000 | 18.12.2025 10:00:07 | 15,5000 | 15,5400 | 15,3000 | 23.732 | 366.386 | C | WBAH | ||
| 15,3600 | +1,32 % +0,2000 | 18.12.2025 09:04:28 | 15,3600 | 15,3600 | 15,3600 | 11.002 | 168.991 | C | WBAH | ||
| 15,5800 | - | 18.12.2025 09:58:49 | 15,6000 | 15,7000 | 15,5800 | 11.362 | 177.602 | C | WBAH | ||
| 20,8000 | -0,95 % -0,2000 | 18.12.2025 09:14:18 | 20,8000 | 21,0000 | 20,8000 | 3.356 | 69.809 | C | WBAH | ||
| 21,9000 | -0,90 % -0,2000 | 18.12.2025 09:59:15 | 22,0000 | 22,0000 | 21,7500 | 22.926 | 501.699 | C | WBAH | ||
| 22,0000 | -1,35 % -0,3000 | 17.12.2025 17:35:13 | 22,2000 | 22,2000 | 21,8000 | 4.394 | 95.852 | C | WBAH | ||
| 22,9800 | +0,09 % +0,0200 | 18.12.2025 10:00:11 | 22,8600 | 23,1200 | 22,8600 | 18.004 | 415.388 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 18.12.2025 09:04:16 | 24,0000 | 24,0000 | 24,0000 | 400 | 9.600 | C | WBAH | ||
| 27,1000 | +0,37 % +0,1000 | 18.12.2025 09:59:46 | 27,0000 | 27,3000 | 26,6500 | 66.916 | 1.804.562 | C | WBAH | ||
| 27,1000 | -0,18 % -0,0500 | 18.12.2025 09:58:13 | 27,1500 | 27,3000 | 27,0500 | 11.488 | 311.864 | C | WBAH | ||
| 29,2500 | -1,02 % -0,3000 | 18.12.2025 09:59:25 | 29,3000 | 29,6000 | 29,1000 | 23.834 | 697.829 | C | WBAH | ||
| 30,0800 | -1,64 % -0,5000 | 18.12.2025 09:58:47 | 30,6000 | 30,6000 | 30,0800 | 30.166 | 913.628 | C | WBAH | ||
| 30,1000 | -1,95 % -0,6000 | 18.12.2025 09:51:32 | 30,2000 | 30,2000 | 30,1000 | 1.290 | 38.929 | C | WBAH | ||
| 30,4000 | +0,33 % +0,1000 | 18.12.2025 09:55:48 | 30,7000 | 30,7000 | 30,2000 | 9.426 | 287.140 | C | WBAH | ||
| 30,8000 | -0,16 % -0,0500 | 18.12.2025 09:58:22 | 30,8000 | 30,9000 | 30,7000 | 19.136 | 588.933 | C | WBAH | ||
| 32,6000 | - | 18.12.2025 09:29:28 | 32,9500 | 33,0000 | 32,6000 | 1.668 | 54.939 | C | WBAH | ||
| 36,2400 | -2,58 % -0,9600 | 18.12.2025 09:59:51 | 37,0000 | 37,0000 | 36,1200 | 102.990 | 3.768.718 | C | WBAH | ||
| 37,6800 | -2,08 % -0,8000 | 18.12.2025 10:00:11 | 37,8800 | 38,2800 | 37,5600 | 103.064 | 3.898.192 | C | WBAH | ||
| 46,1000 | - | 18.12.2025 09:16:03 | 45,6000 | 46,1000 | 45,6000 | 138 | 6.358 | C | WBAH | ||
| 46,3400 | +0,09 % +0,0400 | 18.12.2025 10:00:03 | 46,4000 | 46,5800 | 46,2600 | 34.250 | 1.589.451 | C | WBAH | ||
| 54,6000 | -2,50 % -1,4000 | 18.12.2025 09:16:12 | 55,0000 | 55,0000 | 54,6000 | 174 | 9.512 | C | WBAH | ||
| 61,1500 | -0,16 % -0,1000 | 18.12.2025 10:00:01 | 61,2000 | 61,3000 | 60,9500 | 23.028 | 1.407.758 | C | WBAH | ||
| 63,8000 | -0,39 % -0,2500 | 18.12.2025 09:58:12 | 64,0000 | 64,1000 | 63,7000 | 11.012 | 704.237 | C | WBAH | ||
| 64,7000 | -2,71 % -1,8000 | 18.12.2025 10:00:06 | 66,5000 | 67,0000 | 64,7000 | 53.764 | 3.539.900 | C | WBAH | ||
| 67,8000 | -1,74 % -1,2000 | 18.12.2025 09:58:19 | 68,2000 | 69,2000 | 67,8000 | 4.642 | 317.556 | C | WBAH | ||
| 77,8000 | -0,13 % -0,1000 | 18.12.2025 09:59:51 | 77,7000 | 78,2000 | 77,3000 | 4.168 | 323.892 | C | WBAH | ||
| 82,6000 | -2,13 % -1,8000 | 18.12.2025 09:58:51 | 83,8000 | 84,0000 | 82,5000 | 3.308 | 275.807 | C | WBAH | ||
| 98,6000 | -0,55 % -0,5500 | 18.12.2025 09:58:06 | 98,9500 | 99,2500 | 98,6000 | 51.782 | 5.125.767 | C | WBAH | ||
| 120,6000 | -0,82 % -1,0000 | 18.12.2025 09:59:58 | 121,3000 | 121,7000 | 120,3000 | 15.712 | 1.904.467 | C | WBAH | ||
| 197,2000 | -0,30 % -0,6000 | 18.12.2025 09:53:58 | 198,6000 | 199,0000 | 197,2000 | 3.462 | 687.091 | C | WBAH |