Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,5850 | +0,84 % +0,0300 | 21.01.2026 17:35:01 | 3,5750 | 3,6050 | 3,5250 | 34.600 | 123.447 | E | WBAH | ||
| 3,7800 | -0,53 % -0,0200 | 21.01.2026 17:35:06 | 3,6500 | 3,7800 | 3,6500 | 56.568 | 208.240 | E | WBAH | ||
| 4,4000 | -3,30 % -0,1500 | 21.01.2026 17:35:19 | 4,5200 | 4,6600 | 4,4000 | 23.470 | 105.931 | E | WBAH | ||
| 5,8800 | -1,67 % -0,1000 | 21.01.2026 17:35:23 | 5,9000 | 5,9000 | 5,8000 | 12.470 | 72.689 | E | WBAH | ||
| 6,1000 | -3,17 % -0,2000 | 21.01.2026 13:38:42 | 6,2100 | 6,2100 | 6,1000 | 700 | 4.271 | E | WBAH | ||
| 8,7000 | -0,11 % -0,0100 | 21.01.2026 17:35:08 | 8,6300 | 8,7300 | 8,6000 | 81.908 | 710.635 | E | WBAH | ||
| 11,0000 | +2,04 % +0,2200 | 21.01.2026 17:35:20 | 10,8800 | 11,1000 | 10,7400 | 167.110 | 1.823.369 | E | WBAH | ||
| 11,2000 | - | 21.01.2026 17:35:23 | 11,3500 | 11,3500 | 11,2000 | 8.884 | 100.007 | E | WBAH | ||
| 12,6000 | - | 21.01.2026 17:35:23 | 12,6000 | 12,8400 | 12,5000 | 27.210 | 341.931 | E | WBAH | ||
| 15,2000 | -1,55 % -0,2400 | 21.01.2026 17:37:51 | 15,3000 | 15,3400 | 14,9400 | 292.958 | 4.434.257 | E | WBAH | ||
| 15,5300 | +0,19 % +0,0300 | 21.01.2026 17:35:27 | 15,5000 | 15,5600 | 15,2500 | 85.848 | 1.323.360 | E | WBAH | ||
| 16,5000 | +2,10 % +0,3400 | 21.01.2026 17:38:01 | 16,3400 | 16,6200 | 16,2200 | 21.504 | 352.686 | E | WBAH | ||
| 20,5000 | -2,38 % -0,5000 | 21.01.2026 17:18:27 | 20,9000 | 20,9000 | 20,3000 | 9.830 | 201.803 | E | WBAH | ||
| 24,2400 | +0,08 % +0,0200 | 21.01.2026 17:35:03 | 24,1800 | 24,3600 | 24,0600 | 100.084 | 2.423.044 | E | WBAH | ||
| 24,7000 | +1,02 % +0,2500 | 21.01.2026 17:35:24 | 24,3000 | 24,7500 | 23,8000 | 74.298 | 1.813.173 | E | WBAH | ||
| 24,7000 | -0,80 % -0,2000 | 21.01.2026 17:35:17 | 24,7000 | 24,7000 | 24,7000 | 760 | 18.772 | E | WBAH | ||
| 26,1000 | - | 21.01.2026 17:35:05 | 26,1000 | 26,1000 | 26,0000 | 2.506 | 65.362 | E | WBAH | ||
| 27,9400 | +4,33 % +1,1600 | 21.01.2026 17:35:38 | 26,9800 | 28,1400 | 26,7600 | 877.826 | 24.282.719 | E | WBAH | ||
| 27,8500 | +2,01 % +0,5500 | 21.01.2026 17:35:11 | 27,1500 | 27,8500 | 27,1500 | 129.808 | 3.588.471 | E | WBAH | ||
| 30,8000 | +3,36 % +1,0000 | 21.01.2026 17:18:44 | 30,1000 | 31,2000 | 29,7000 | 5.898 | 177.357 | E | WBAH | ||
| 31,1500 | -0,80 % -0,2500 | 21.01.2026 17:35:03 | 31,5000 | 31,5000 | 30,2000 | 116.106 | 3.571.274 | E | WBAH | ||
| 32,2500 | -0,31 % -0,1000 | 21.01.2026 17:35:27 | 32,2000 | 32,5000 | 32,0000 | 51.072 | 1.645.322 | E | WBAH | ||
| 32,0500 | -0,93 % -0,3000 | 21.01.2026 17:35:19 | 32,3500 | 32,7500 | 31,0500 | 129.778 | 4.122.782 | E | WBAH | ||
| 35,4000 | -0,14 % -0,0500 | 21.01.2026 17:37:28 | 34,9000 | 35,6000 | 34,6000 | 47.796 | 1.685.820 | E | WBAH | ||
| 38,4000 | +4,49 % +1,6500 | 21.01.2026 17:37:35 | 36,5000 | 38,4000 | 36,0000 | 336.202 | 12.495.387 | E | WBAH | ||
| 37,1800 | +0,43 % +0,1600 | 21.01.2026 17:35:01 | 36,6400 | 37,5400 | 36,0800 | 734.244 | 27.144.253 | E | WBAH | ||
| 39,3600 | +3,09 % +1,1800 | 21.01.2026 17:38:54 | 37,8000 | 39,6400 | 37,5400 | 636.814 | 24.834.160 | E | WBAH | ||
| 47,3000 | - | 21.01.2026 17:35:11 | 46,8000 | 47,3000 | 46,8000 | 4.880 | 230.440 | E | WBAH | ||
| 49,0000 | +1,45 % +0,7000 | 21.01.2026 17:44:20 | 48,2000 | 49,0600 | 48,1800 | 404.890 | 19.741.803 | E | WBAH | ||
| 55,0000 | -0,72 % -0,4000 | 21.01.2026 17:35:24 | 54,4000 | 55,2000 | 54,4000 | 2.002 | 109.366 | E | WBAH | ||
| 61,0000 | +1,24 % +0,7500 | 21.01.2026 17:37:33 | 60,5000 | 61,0000 | 59,7500 | 324.864 | 19.756.948 | E | WBAH | ||
| 64,2000 | -2,13 % -1,4000 | 21.01.2026 17:35:16 | 64,5000 | 64,9000 | 63,0000 | 128.516 | 8.208.179 | E | WBAH | ||
| 70,2500 | +0,14 % +0,1000 | 21.01.2026 17:35:03 | 69,8500 | 70,8000 | 69,4000 | 118.540 | 8.318.641 | E | WBAH | ||
| 78,9000 | -0,38 % -0,3000 | 21.01.2026 17:37:23 | 81,0000 | 81,0000 | 78,3000 | 64.018 | 5.063.281 | E | WBAH | ||
| 84,0000 | +4,74 % +3,8000 | 21.01.2026 17:35:21 | 82,0000 | 84,4000 | 80,4000 | 22.156 | 1.826.625 | E | WBAH | ||
| 92,5000 | +3,70 % +3,3000 | 21.01.2026 17:35:06 | 89,7000 | 92,5000 | 89,3000 | 18.300 | 1.671.101 | E | WBAH | ||
| 104,4000 | +0,68 % +0,7000 | 21.01.2026 17:35:13 | 103,0000 | 104,8000 | 102,5000 | 694.194 | 72.205.942 | E | WBAH | ||
| 136,5000 | - | 21.01.2026 17:35:05 | 134,8000 | 139,2000 | 134,8000 | 298.080 | 40.682.896 | E | WBAH | ||
| 198,2000 | -2,36 % -4,8000 | 21.01.2026 17:35:03 | 204,5000 | 204,5000 | 197,8000 | 25.642 | 5.127.198 | E | WBAH |