Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,8000 | -1,81 % -0,0700 | 24.02.2026 15:02:32 | 3,8500 | 3,9000 | 3,8000 | 12.462 | 47.574 | C | - | ||
| 4,2900 | +2,14 % +0,0900 | 24.02.2026 14:48:34 | 4,2100 | 4,2900 | 4,2000 | 38.756 | 163.811 | C | - | ||
| 4,7500 | +1,50 % +0,0700 | 24.02.2026 15:53:47 | 4,7000 | 4,7500 | 4,6500 | 54.828 | 257.280 | C | - | ||
| 5,6600 | -1,74 % -0,1000 | 24.02.2026 14:55:12 | 5,7600 | 5,7600 | 5,6600 | 6.466 | 36.653 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 9,8000 | +0,20 % +0,0200 | 24.02.2026 15:53:46 | 9,7800 | 9,8500 | 9,7200 | 22.884 | 223.551 | C | - | ||
| 11,6500 | -0,85 % -0,1000 | 24.02.2026 15:02:32 | 11,8000 | 11,8000 | 11,6000 | 17.520 | 206.143 | C | - | ||
| 13,0400 | +0,93 % +0,1200 | 24.02.2026 16:00:55 | 12,9800 | 13,0400 | 12,6600 | 198.718 | 2.569.392 | C | - | ||
| 13,0600 | -1,06 % -0,1400 | 24.02.2026 15:44:09 | 13,0400 | 13,2000 | 13,0200 | 7.904 | 103.322 | C | - | ||
| 16,1800 | +0,25 % +0,0400 | 24.02.2026 15:37:16 | 16,1000 | 16,2300 | 16,0600 | 11.058 | 178.762 | C | - | ||
| 16,6200 | -0,95 % -0,1600 | 24.02.2026 16:00:05 | 16,7800 | 16,8000 | 16,4400 | 108.508 | 1.798.767 | C | - | ||
| 17,6600 | -0,79 % -0,1400 | 24.02.2026 15:59:14 | 17,5200 | 17,7200 | 17,0000 | 42.334 | 730.915 | C | - | ||
| 19,7000 | +1,03 % +0,2000 | 24.02.2026 15:44:54 | 19,5500 | 19,7000 | 19,5000 | 4.820 | 94.470 | C | - | ||
| 24,8500 | +0,40 % +0,1000 | 24.02.2026 16:00:21 | 24,8000 | 25,5000 | 24,6000 | 61.860 | 1.544.847 | C | - | ||
| 26,1000 | +0,08 % +0,0200 | 24.02.2026 15:59:30 | 26,0000 | 26,3200 | 25,9800 | 61.636 | 1.613.560 | C | - | ||
| 26,9000 | +1,51 % +0,4000 | 24.02.2026 15:58:14 | 26,5000 | 27,0000 | 26,5000 | 13.060 | 349.844 | C | - | ||
| 29,4500 | +1,20 % +0,3500 | 24.02.2026 15:53:09 | 29,5000 | 29,6500 | 29,1500 | 90.046 | 2.650.937 | C | - | ||
| 29,8000 | +0,34 % +0,1000 | 24.02.2026 15:15:32 | 29,7000 | 29,8000 | 29,2000 | 2.000 | 58.864 | C | - | ||
| 28,2000 | -7,66 % -2,3400 | 24.02.2026 16:00:38 | 30,2000 | 30,2400 | 27,7000 | 1.131.428 | 32.270.423 | C | - | ||
| 35,0500 | -0,71 % -0,2500 | 24.02.2026 15:56:34 | 35,0500 | 35,1500 | 34,8000 | 39.308 | 1.375.852 | C | - | ||
| 35,1500 | - | 24.02.2026 15:54:13 | 35,5000 | 35,7000 | 35,1000 | 11.210 | 396.399 | C | - | ||
| 36,9000 | +1,10 % +0,4000 | 24.02.2026 15:27:01 | 36,5000 | 37,2000 | 36,5000 | 6.892 | 254.449 | C | - | ||
| 38,8000 | -1,65 % -0,6500 | 24.02.2026 15:31:40 | 39,8500 | 39,9500 | 38,6000 | 22.784 | 894.121 | C | - | ||
| 39,8500 | +0,13 % +0,0500 | 24.02.2026 15:59:34 | 40,0000 | 40,3000 | 39,4000 | 33.314 | 1.326.449 | C | - | ||
| 41,5800 | -1,84 % -0,7800 | 24.02.2026 16:00:46 | 42,0000 | 42,0000 | 41,1000 | 251.176 | 10.413.870 | C | - | ||
| 48,5000 | -0,41 % -0,2000 | 24.02.2026 14:57:59 | 48,1000 | 49,4000 | 48,1000 | 772 | 37.420 | C | - | ||
| 48,4800 | -0,53 % -0,2600 | 24.02.2026 16:00:21 | 48,2200 | 48,7000 | 48,0200 | 318.294 | 15.386.552 | C | - | ||
| 55,3000 | +2,03 % +1,1000 | 24.02.2026 15:59:05 | 53,0000 | 55,6000 | 53,0000 | 243.136 | 13.323.429 | C | - | ||
| 55,2000 | -0,36 % -0,2000 | 24.02.2026 14:45:22 | 55,6000 | 55,6000 | 54,4000 | 3.544 | 194.054 | C | - | ||
| 55,5500 | +0,09 % +0,0500 | 24.02.2026 16:00:20 | 55,9000 | 55,9500 | 55,3000 | 137.660 | 7.654.614 | C | - | ||
| 59,7500 | +0,59 % +0,3500 | 24.02.2026 16:00:30 | 59,6500 | 60,2500 | 59,2000 | 67.860 | 4.063.964 | C | - | ||
| 65,4000 | -0,91 % -0,6000 | 24.02.2026 16:00:33 | 65,8000 | 66,4000 | 64,7000 | 48.584 | 3.172.240 | C | - | ||
| 72,9500 | +0,48 % +0,3500 | 24.02.2026 16:00:01 | 72,2000 | 73,1500 | 72,2000 | 23.412 | 1.704.079 | C | - | ||
| 70,6000 | -3,81 % -2,8000 | 24.02.2026 15:53:48 | 73,0000 | 73,6000 | 70,2000 | 18.408 | 1.321.316 | C | - | ||
| 94,0000 | +2,84 % +2,6000 | 24.02.2026 15:01:01 | 92,8000 | 95,1000 | 92,1000 | 19.736 | 1.844.789 | C | - | ||
| 93,5000 | -0,64 % -0,6000 | 24.02.2026 16:00:32 | 94,2000 | 94,7000 | 92,4000 | 40.984 | 3.848.553 | C | - | ||
| 103,6000 | -3,36 % -3,6000 | 24.02.2026 16:00:36 | 106,0000 | 106,3000 | 102,9000 | 184.210 | 19.209.824 | C | - | ||
| 132,4000 | -2,07 % -2,8000 | 24.02.2026 16:00:42 | 135,0000 | 136,9000 | 132,0000 | 121.940 | 16.229.786 | C | - | ||
| 215,0000 | +0,23 % +0,5000 | 24.02.2026 15:39:45 | 214,5000 | 215,0000 | 210,0000 | 4.136 | 878.742 | C | - |