Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,5900 | +0,28 % +0,0100 | 03.02.2026 16:33:23 | 3,6000 | 3,6050 | 3,5800 | 18.974 | 68.068 | C | WBAH | ||
| 4,1300 | +1,47 % +0,0600 | 03.02.2026 16:41:43 | 4,0900 | 4,1300 | 4,0800 | 24.510 | 100.700 | C | WBAH | ||
| 4,3100 | +0,23 % +0,0100 | 03.02.2026 15:29:54 | 4,2600 | 4,4200 | 4,2600 | 14.858 | 64.572 | C | WBAH | ||
| 5,9000 | -0,67 % -0,0400 | 03.02.2026 16:03:49 | 5,9600 | 5,9600 | 5,9000 | 3.568 | 21.114 | C | WBAH | ||
| 7,4700 | -1,84 % -0,1400 | 03.02.2026 14:55:03 | 7,6600 | 7,7000 | 7,4700 | 4.230 | 31.821 | C | WBAH | ||
| 8,9900 | -0,33 % -0,0300 | 03.02.2026 16:27:00 | 8,9700 | 9,0500 | 8,9300 | 34.444 | 309.334 | C | WBAH | ||
| 11,3500 | - | 03.02.2026 09:04:07 | 11,3500 | 11,3500 | 11,3500 | 288 | 3.269 | C | WBAH | ||
| 11,4400 | +1,42 % +0,1600 | 03.02.2026 15:27:43 | 11,4000 | 11,5800 | 11,4000 | 34.320 | 394.382 | C | WBAH | ||
| 12,7000 | +0,95 % +0,1200 | 03.02.2026 16:38:46 | 12,6000 | 12,7000 | 12,6000 | 4.878 | 61.721 | C | WBAH | ||
| 15,6000 | -1,14 % -0,1800 | 03.02.2026 16:22:47 | 15,6400 | 15,7800 | 15,6000 | 31.030 | 486.448 | C | WBAH | ||
| 16,0400 | - | 03.02.2026 16:42:32 | 16,1000 | 16,2000 | 15,9000 | 172.512 | 2.766.980 | C | WBAH | ||
| 17,6400 | -0,23 % -0,0400 | 03.02.2026 16:30:59 | 17,8800 | 17,9800 | 17,5400 | 16.676 | 295.869 | C | WBAH | ||
| 20,0000 | -1,48 % -0,3000 | 03.02.2026 15:43:50 | 20,0000 | 20,3000 | 19,9000 | 8.624 | 172.668 | C | WBAH | ||
| 25,0200 | - | 03.02.2026 16:23:09 | 24,9000 | 25,2000 | 24,8600 | 69.162 | 1.732.783 | C | WBAH | ||
| 25,5500 | +1,39 % +0,3500 | 03.02.2026 16:41:34 | 25,4000 | 25,5500 | 24,7500 | 118.494 | 2.959.763 | C | WBAH | ||
| 26,0000 | - | 03.02.2026 16:37:35 | 25,8000 | 26,0000 | 25,8000 | 652 | 16.932 | C | WBAH | ||
| 26,1000 | - | 03.02.2026 15:05:23 | 26,1000 | 26,1000 | 26,1000 | 30 | 783 | C | WBAH | ||
| 29,0500 | +3,01 % +0,8500 | 03.02.2026 16:40:30 | 28,3000 | 29,0500 | 28,2000 | 103.706 | 2.977.015 | C | WBAH | ||
| 29,1600 | +2,17 % +0,6200 | 03.02.2026 16:42:35 | 28,5400 | 29,1600 | 28,2200 | 244.214 | 6.993.342 | C | WBAH | ||
| 31,6500 | - | 03.02.2026 16:40:55 | 31,9000 | 32,0000 | 31,4500 | 39.382 | 1.246.406 | C | WBAH | ||
| 32,7000 | +1,55 % +0,5000 | 03.02.2026 15:41:10 | 32,5000 | 32,7000 | 32,3000 | 6.304 | 205.521 | C | WBAH | ||
| 33,4000 | +1,21 % +0,4000 | 03.02.2026 16:35:58 | 33,0000 | 33,4000 | 32,9000 | 54.522 | 1.809.450 | C | WBAH | ||
| 35,4000 | -0,28 % -0,1000 | 03.02.2026 16:41:49 | 35,5000 | 36,0500 | 35,2000 | 71.812 | 2.554.701 | C | WBAH | ||
| 37,0500 | +1,51 % +0,5500 | 03.02.2026 16:40:45 | 36,5000 | 37,2000 | 36,3500 | 15.620 | 573.608 | C | WBAH | ||
| 41,2400 | +1,58 % +0,6400 | 03.02.2026 16:41:30 | 40,5000 | 41,4000 | 40,4200 | 522.228 | 21.339.512 | C | WBAH | ||
| 46,3500 | +11,42 % +4,7500 | 03.02.2026 16:42:27 | 42,0000 | 46,3500 | 41,9500 | 606.050 | 26.565.724 | C | WBAH | ||
| 43,8600 | +1,06 % +0,4600 | 03.02.2026 16:41:58 | 44,4200 | 44,7000 | 43,4000 | 562.732 | 24.759.750 | C | WBAH | ||
| 47,9000 | +1,27 % +0,6000 | 03.02.2026 16:33:00 | 47,4000 | 48,1000 | 47,4000 | 2.386 | 114.332 | C | WBAH | ||
| 50,4500 | +1,63 % +0,8100 | 03.02.2026 16:40:49 | 50,0500 | 50,5500 | 49,5000 | 290.180 | 14.497.769 | C | WBAH | ||
| 55,2000 | - | 03.02.2026 16:32:11 | 55,2000 | 55,6000 | 55,2000 | 304 | 16.856 | C | WBAH | ||
| 61,2500 | +0,74 % +0,4500 | 03.02.2026 16:40:16 | 60,8000 | 61,4000 | 60,2000 | 153.662 | 9.340.201 | C | WBAH | ||
| 67,4000 | -0,59 % -0,4000 | 03.02.2026 16:39:28 | 67,6000 | 68,1000 | 67,0000 | 35.578 | 2.403.319 | C | WBAH | ||
| 74,9000 | +1,90 % +1,4000 | 03.02.2026 16:41:58 | 73,7000 | 75,1500 | 73,7000 | 56.840 | 4.237.398 | C | WBAH | ||
| 83,2000 | +0,73 % +0,6000 | 03.02.2026 16:29:01 | 82,6000 | 86,0000 | 81,6000 | 23.268 | 1.955.328 | C | WBAH | ||
| 89,7000 | +1,24 % +1,1000 | 03.02.2026 16:34:58 | 89,1000 | 90,6000 | 89,1000 | 32.666 | 2.931.738 | C | WBAH | ||
| 95,8000 | -0,10 % -0,1000 | 03.02.2026 16:39:18 | 95,3000 | 96,4000 | 94,0000 | 5.160 | 489.797 | C | WBAH | ||
| 110,1000 | -0,18 % -0,2000 | 03.02.2026 16:42:30 | 110,5000 | 112,0000 | 109,6000 | 143.338 | 15.922.170 | C | WBAH | ||
| 140,3000 | +0,07 % +0,1000 | 03.02.2026 16:42:33 | 140,5000 | 142,6000 | 139,8000 | 94.074 | 13.268.254 | C | WBAH | ||
| 193,6000 | -1,73 % -3,4000 | 03.02.2026 16:35:36 | 199,2000 | 199,4000 | 193,2000 | 17.908 | 3.505.988 | C | WBAH |